| Apr 25 2024 |
3762 |
387.64 |
| Apr 18 2024 |
3762 |
387.64 |
| Apr 11 2024 |
3762 |
387.64 |
| Apr 04 2024 |
3762 |
387.64 |
| Mar 28 2024 |
3762 |
387.64 |
| Mar 21 2024 |
3762 |
387.64 |
| Mar 14 2024 |
3762 |
387.64 |
| Mar 07 2024 |
3762 |
387.64 |
| Feb 29 2024 |
3762 |
387.64 |
| Feb 22 2024 |
3764 |
387.64 |
| Feb 15 2024 |
3768 |
387.64 |
| Feb 08 2024 |
3773 |
387.64 |
| Feb 01 2024 |
3777 |
387.64 |
| Jan 25 2024 |
3777 |
387.64 |
| Jan 18 2024 |
3789 |
387.64 |
| Jan 11 2024 |
3768 |
387.64 |
| Jan 04 2024 |
3791 |
387.64 |
| Dec 28 2023 |
3794 |
387.64 |
| Dec 21 2023 |
3784 |
387.64 |
| Dec 14 2023 |
3799 |
387.64 |
| Dec 07 2023 |
3744 |
387.64 |
| Nov 30 2023 |
3779 |
387.64 |
| Nov 23 2023 |
3721 |
387.64 |
| Nov 16 2023 |
3776 |
387.64 |
| Nov 09 2023 |
3780 |
387.64 |
| Nov 02 2023 |
4961 |
427.74 |
| Oct 26 2023 |
5734 |
458.1 |
| Oct 19 2023 |
5748 |
458.1 |
| Oct 12 2023 |
5584 |
458.1 |
| Oct 05 2023 |
5162 |
464.48 |
| Sep 28 2023 |
4887 |
464.48 |
| Sep 21 2023 |
4841 |
464.48 |
| Sep 14 2023 |
4770 |
464.48 |
| Dec 22 2022 |
9879 |
484.7 |
| Dec 15 2022 |
9855 |
484.7 |
| Dec 08 2022 |
9787 |
484.7 |
| Dec 01 2022 |
9670 |
484.7 |
| Nov 24 2022 |
9660 |
484.7 |
| Nov 17 2022 |
9474 |
484.7 |
| Nov 10 2022 |
9319 |
484.7 |
| Nov 03 2022 |
9035 |
484.7 |
| Oct 27 2022 |
8491 |
484.7 |
| Oct 20 2022 |
8191 |
484.7 |
| Oct 13 2022 |
8062 |
484.7 |
| Oct 06 2022 |
7762 |
484.7 |
| Sep 29 2022 |
7536 |
484.7 |
| Sep 22 2022 |
7439 |
484.7 |
| Sep 15 2022 |
7333 |
484.7 |
| Sep 08 2022 |
7316 |
484.7 |
| Sep 01 2022 |
7312 |
484.7 |
| Aug 25 2022 |
7297 |
484.7 |
| Aug 18 2022 |
7294 |
484.7 |
| Aug 11 2022 |
7307 |
484.7 |
| Aug 04 2022 |
7284 |
484.7 |
| Jul 28 2022 |
7284 |
484.7 |
| Jul 21 2022 |
7284 |
484.7 |
| Jul 14 2022 |
7284 |
484.7 |
| Jul 07 2022 |
7284 |
484.7 |
| Jun 30 2022 |
7284 |
484.7 |
| Jun 23 2022 |
7262 |
484.7 |
| Jun 16 2022 |
7262 |
484.7 |
| Jun 09 2022 |
7270 |
484.7 |
| Jun 02 2022 |
7270 |
484.7 |
| May 26 2022 |
7268 |
484.7 |
| May 19 2022 |
7268 |
484.7 |
| May 12 2022 |
7268 |
484.7 |
| May 05 2022 |
7268 |
484.7 |
| Apr 28 2022 |
7258 |
484.7 |
| Apr 21 2022 |
7258 |
484.7 |
| Apr 14 2022 |
7258 |
484.7 |
| Apr 07 2022 |
7258 |
484.7 |
| Mar 31 2022 |
7258 |
484.7 |
| Mar 24 2022 |
7258 |
484.7 |
| Mar 17 2022 |
7248 |
484.7 |
| Mar 10 2022 |
7248 |
484.7 |
| Mar 03 2022 |
7248 |
484.7 |
| Feb 24 2022 |
7237 |
484.7 |
| Feb 17 2022 |
7243 |
484.7 |
| Feb 10 2022 |
7249 |
484.7 |
| Feb 03 2022 |
7262 |
484.7 |
| Jan 27 2022 |
7264 |
484.7 |
| Jan 20 2022 |
7137 |
484.7 |
| Jan 13 2022 |
7166 |
484.7 |
| Jan 06 2022 |
7312 |
484.7 |
| Dec 30 2021 |
7341 |
484.7 |
| Dec 23 2021 |
7359 |
484.7 |
| Dec 16 2021 |
7352 |
484.7 |
| Dec 09 2021 |
7388 |
484.7 |
| Dec 02 2021 |
7489 |
484.7 |
| Nov 25 2021 |
7493 |
484.7 |
| Nov 18 2021 |
7536 |
484.7 |
| Nov 11 2021 |
7665 |
489.61 |
| Nov 04 2021 |
7828 |
489.61 |
| Oct 28 2021 |
8880 |
519.07 |
| Oct 21 2021 |
10033 |
572.01 |
| Oct 14 2021 |
10256 |
572.01 |
| Oct 07 2021 |
10558 |
588.43 |
| Sep 30 2021 |
10462 |
569.57 |
| Sep 23 2021 |
10721 |
568.42 |
| Sep 16 2021 |
10245 |
536.98 |
| Sep 09 2021 |
10339 |
534.07 |
| Sep 02 2021 |
10559 |
534.07 |
| Aug 26 2021 |
10580 |
534.07 |
| Aug 19 2021 |
10603 |
534.07 |
| Aug 12 2021 |
10623 |
534.07 |
| Aug 05 2021 |
10640 |
534.07 |
| Jul 29 2021 |
10646 |
534.07 |
| Jun 03 2021 |
11613 |
534.07 |
| Oct 23 2020 |
20962 |
687.8 |
| Oct 16 2020 |
22394 |
687.8 |
| Oct 09 2020 |
21809 |
626.33 |
| Oct 02 2020 |
19920 |
569.57 |
| Sep 25 2020 |
20414 |
569.57 |
| Sep 18 2020 |
20144 |
555.84 |
| Sep 11 2020 |
19231 |
536.98 |
| Sep 04 2020 |
19430 |
534.07 |
| Aug 28 2020 |
19611 |
534.07 |
| Aug 21 2020 |
19675 |
534.07 |
| Aug 14 2020 |
19696 |
534.07 |
| Aug 07 2020 |
19845 |
534.07 |
| Jul 31 2020 |
19939 |
534.07 |
| Jul 24 2020 |
19939 |
534.07 |
| Jul 17 2020 |
19969 |
534.07 |
| Jul 10 2020 |
20004 |
534.07 |
| Jul 03 2020 |
20078 |
534.07 |
| Jun 26 2020 |
20078 |
534.07 |
| Jun 19 2020 |
20078 |
534.07 |
| Jun 12 2020 |
20090 |
534.07 |
| Jun 05 2020 |
20124 |
534.07 |
| May 29 2020 |
20154 |
534.07 |
| May 22 2020 |
20201 |
534.07 |
| May 15 2020 |
20201 |
534.07 |
| May 08 2020 |
20209 |
534.07 |
| May 01 2020 |
20219 |
534.07 |
| Apr 24 2020 |
20279 |
534.07 |
| Apr 17 2020 |
20280 |
534.07 |
| Apr 10 2020 |
20280 |
534.07 |
| Apr 03 2020 |
20280 |
534.07 |
| Mar 27 2020 |
20280 |
534.07 |
| Mar 20 2020 |
20296 |
534.07 |
| Mar 13 2020 |
20296 |
534.07 |
| Mar 06 2020 |
20296 |
534.07 |
| Feb 28 2020 |
20277 |
534.07 |
| Feb 21 2020 |
20335 |
534.07 |
| Feb 14 2020 |
20345 |
534.07 |
| Feb 07 2020 |
20367 |
534.07 |
| Jan 31 2020 |
20387 |
534.07 |
| Jan 24 2020 |
19969 |
534.07 |
| Jan 17 2020 |
20019 |
534.07 |
| Jan 10 2020 |
20745 |
534.07 |
| Jan 03 2020 |
20605 |
534.07 |
| Dec 27 2019 |
20630 |
534.07 |
| Dec 20 2019 |
20670 |
534.07 |
| Sep 15 2015 |
23070 |
625.27 |
| Sep 14 2015 |
28522 |
625.27 |
| Sep 07 2015 |
27372 |
611.84 |
| Aug 31 2015 |
27487 |
611.84 |
| Aug 24 2015 |
27388 |
611.84 |
| Aug 17 2015 |
27440 |
611.84 |
| Aug 10 2015 |
27455 |
611.84 |
| Aug 03 2015 |
27455 |
611.84 |
| Jul 27 2015 |
27455 |
611.84 |
| Jul 20 2015 |
27454 |
611.84 |
| Jul 13 2015 |
27454 |
611.84 |
| Jul 06 2015 |
27454 |
611.84 |
| Jun 29 2015 |
27454 |
611.84 |
| Jun 22 2015 |
27454 |
611.84 |
| Jun 15 2015 |
27454 |
611.84 |
| Jun 08 2015 |
27651 |
611.84 |
| Jun 01 2015 |
27651 |
611.84 |
| May 25 2015 |
27651 |
611.84 |
| May 18 2015 |
27651 |
611.84 |
| May 11 2015 |
27651 |
611.84 |
| May 04 2015 |
27651 |
611.84 |
| Apr 27 2015 |
27621 |
611.84 |
| Apr 20 2015 |
27604 |
611.84 |
| Apr 13 2015 |
27602 |
611.84 |
| Apr 06 2015 |
27642 |
611.84 |
| Mar 30 2015 |
27642 |
611.84 |
| Mar 23 2015 |
27663 |
611.84 |
| Mar 16 2015 |
27633 |
611.84 |
| Mar 09 2015 |
27632 |
611.84 |
| Mar 02 2015 |
27613 |
611.84 |
| Feb 23 2015 |
27428 |
611.84 |
| Feb 16 2015 |
27396 |
611.84 |
| Feb 09 2015 |
27406 |
611.84 |
| Feb 02 2015 |
27417 |
611.84 |
| Jan 26 2015 |
27397 |
611.84 |
| Jan 19 2015 |
27370 |
611.84 |
| Jan 12 2015 |
27226 |
611.84 |
| Jan 05 2015 |
27556 |
611.84 |
| Dec 29 2014 |
27553 |
611.84 |
| Dec 22 2014 |
27619 |
611.84 |
| Dec 15 2014 |
27223 |
611.84 |
| Dec 08 2014 |
27504 |
611.84 |
| Dec 01 2014 |
27657 |
611.84 |
| Nov 24 2014 |
27675 |
611.84 |
| Nov 17 2014 |
27951 |
611.84 |
| Nov 10 2014 |
28175 |
611.84 |
| Nov 03 2014 |
28147 |
611.84 |
| Oct 27 2014 |
28085 |
611.84 |
| Oct 20 2014 |
28265 |
611.84 |
