| Nov 10 2015 |
32757 |
666.51 |
| Nov 03 2015 |
32929 |
666.51 |
| Oct 27 2015 |
33082 |
666.51 |
| Oct 20 2015 |
33146 |
666.51 |
| Oct 13 2015 |
32510 |
666.51 |
| Oct 06 2015 |
32431 |
666.51 |
| Sep 29 2015 |
32574 |
673.76 |
| Sep 22 2015 |
23971 |
673.76 |
| Sep 15 2015 |
10277 |
673.76 |
| Sep 14 2015 |
31238 |
673.76 |
| Sep 07 2015 |
31095 |
673.76 |
| Aug 31 2015 |
31229 |
673.76 |
| Aug 24 2015 |
31120 |
673.76 |
| Aug 17 2015 |
31183 |
673.76 |
| Aug 10 2015 |
31200 |
673.76 |
| Aug 03 2015 |
31199 |
673.76 |
| Jul 27 2015 |
31199 |
673.76 |
| Jul 20 2015 |
31198 |
673.76 |
| Jul 13 2015 |
31199 |
673.76 |
| Jul 06 2015 |
31199 |
673.76 |
| Jun 29 2015 |
31199 |
673.76 |
| Jun 22 2015 |
31199 |
673.76 |
| Jun 15 2015 |
31199 |
673.76 |
| Jun 08 2015 |
31425 |
673.76 |
| Jun 01 2015 |
31425 |
673.76 |
| May 25 2015 |
31425 |
673.76 |
| May 18 2015 |
31425 |
673.76 |
| May 11 2015 |
31425 |
673.76 |
| May 04 2015 |
31425 |
673.76 |
| Apr 27 2015 |
31389 |
673.76 |
| Apr 20 2015 |
31371 |
673.76 |
| Apr 13 2015 |
31369 |
673.76 |
| Apr 06 2015 |
31418 |
673.76 |
| Mar 30 2015 |
31418 |
673.76 |
| Mar 23 2015 |
31440 |
673.76 |
| Mar 16 2015 |
31398 |
673.76 |
| Mar 09 2015 |
31396 |
673.76 |
| Mar 02 2015 |
31373 |
673.76 |
| Feb 23 2015 |
31168 |
673.76 |
| Feb 16 2015 |
31135 |
673.76 |
| Feb 09 2015 |
31145 |
673.76 |
| Feb 02 2015 |
31156 |
673.76 |
| Jan 26 2015 |
31134 |
673.76 |
| Jan 19 2015 |
31103 |
673.76 |
| Jan 12 2015 |
30967 |
673.76 |
| Jan 05 2015 |
31295 |
673.76 |
| Dec 29 2014 |
31322 |
673.76 |
| Dec 22 2014 |
31370 |
673.76 |
| Dec 15 2014 |
30936 |
673.76 |
| Dec 08 2014 |
31276 |
673.76 |
| Dec 01 2014 |
31436 |
673.76 |
| Nov 24 2014 |
31437 |
673.76 |
| Nov 17 2014 |
32041 |
681.02 |
| Nov 10 2014 |
32276 |
681.02 |
| Nov 03 2014 |
32298 |
681.02 |
| Oct 27 2014 |
32229 |
681.02 |
| Oct 20 2014 |
32383 |
681.02 |
