| Sep 15 2017 |
23111 |
535.85 |
| Sep 08 2017 |
22844 |
535.85 |
| Sep 01 2017 |
22858 |
535.85 |
| Aug 25 2017 |
22859 |
535.85 |
| Aug 18 2017 |
22888 |
535.85 |
| Aug 11 2017 |
22772 |
535.85 |
| Aug 04 2017 |
22802 |
535.85 |
| Jul 28 2017 |
22798 |
535.85 |
| Jul 21 2017 |
22821 |
535.85 |
| Jul 14 2017 |
22826 |
535.85 |
| Jul 07 2017 |
22819 |
535.85 |
| Jun 30 2017 |
22828 |
535.85 |
| Jun 23 2017 |
22828 |
535.85 |
| Jun 16 2017 |
22821 |
535.85 |
| Jun 09 2017 |
22789 |
535.85 |
| Jun 02 2017 |
22796 |
535.85 |
| May 26 2017 |
22608 |
535.85 |
| May 19 2017 |
22640 |
535.85 |
| May 12 2017 |
22576 |
535.85 |
| May 05 2017 |
22495 |
535.85 |
| Apr 28 2017 |
22463 |
535.85 |
| Apr 21 2017 |
22429 |
535.85 |
| Apr 14 2017 |
22464 |
535.85 |
| Apr 07 2017 |
22465 |
535.85 |
| Mar 31 2017 |
22464 |
535.85 |
| Mar 24 2017 |
22466 |
535.85 |
| Mar 17 2017 |
22459 |
535.85 |
| Mar 10 2017 |
22482 |
535.85 |
| Mar 03 2017 |
22482 |
535.85 |
| Feb 24 2017 |
22486 |
535.85 |
| Feb 17 2017 |
22504 |
535.85 |
| Feb 10 2017 |
22527 |
535.85 |
| Feb 03 2017 |
22523 |
535.85 |
| Jan 27 2017 |
22502 |
535.85 |
| Jan 20 2017 |
22518 |
535.85 |
| Jan 13 2017 |
22549 |
535.85 |
| Jan 06 2017 |
22842 |
535.85 |
| Dec 30 2016 |
22942 |
535.85 |
| Dec 23 2016 |
22943 |
535.85 |
| Dec 16 2016 |
23004 |
535.85 |
| Dec 09 2016 |
23165 |
535.85 |
| Dec 02 2016 |
23657 |
535.85 |
| Nov 25 2016 |
23524 |
535.85 |
| Nov 18 2016 |
26468 |
562.91 |
| Nov 11 2016 |
26876 |
562.91 |
| Nov 04 2016 |
27060 |
562.91 |
| Oct 28 2016 |
27098 |
562.91 |
| Oct 21 2016 |
27258 |
562.91 |
| Oct 14 2016 |
27328 |
562.91 |
| Oct 07 2016 |
27153 |
562.91 |
| Sep 30 2016 |
27078 |
562.91 |
| Sep 23 2016 |
26563 |
562.91 |
| Sep 16 2016 |
27429 |
576.45 |
| Sep 09 2016 |
26985 |
576.45 |
| Sep 02 2016 |
26902 |
576.45 |
| Aug 26 2016 |
26945 |
576.45 |
| Aug 19 2016 |
26445 |
576.45 |
| Aug 12 2016 |
26434 |
576.45 |
| Aug 05 2016 |
26455 |
576.45 |
| Jul 29 2016 |
26457 |
576.45 |
| Jul 22 2016 |
26427 |
576.45 |
| Jun 28 2016 |
26429 |
576.45 |
| Jun 21 2016 |
26503 |
576.45 |
| Jun 14 2016 |
26503 |
576.45 |
| Jun 07 2016 |
26505 |
576.45 |
| May 31 2016 |
26512 |
576.45 |
| May 24 2016 |
26512 |
576.45 |
| May 17 2016 |
26487 |
576.45 |
| May 10 2016 |
26488 |
576.45 |
| May 03 2016 |
26494 |
576.45 |
| Apr 26 2016 |
26489 |
576.45 |
| Apr 19 2016 |
26451 |
576.45 |
| Apr 12 2016 |
26508 |
576.45 |
| Apr 05 2016 |
26508 |
576.45 |
| Mar 29 2016 |
26508 |
576.45 |
| Mar 22 2016 |
26488 |
576.45 |
| Mar 15 2016 |
26488 |
576.45 |
| Mar 08 2016 |
26511 |
576.45 |
| Mar 01 2016 |
26506 |
576.45 |
| Feb 23 2016 |
26503 |
576.45 |
| Feb 16 2016 |
26423 |
576.45 |
| Feb 09 2016 |
26423 |
576.45 |
| Feb 02 2016 |
26363 |
576.45 |
| Jan 26 2016 |
26406 |
576.45 |
| Jan 19 2016 |
26421 |
576.45 |
| Jan 12 2016 |
25980 |
576.45 |
| Jan 05 2016 |
24686 |
557.61 |
| Dec 29 2015 |
24726 |
557.61 |
| Dec 22 2015 |
24532 |
557.61 |
| Dec 15 2015 |
24429 |
557.61 |
| Dec 08 2015 |
24774 |
557.61 |
| Dec 01 2015 |
24853 |
557.61 |
| Nov 24 2015 |
24630 |
557.61 |
| Nov 17 2015 |
20695 |
519.95 |
| Nov 10 2015 |
15941 |
474.86 |
| Nov 03 2015 |
15563 |
470.9 |
| Oct 27 2015 |
15532 |
470.9 |
| Oct 20 2015 |
15457 |
470.9 |
| Oct 13 2015 |
14402 |
466.24 |
| Oct 06 2015 |
14389 |
466.24 |
| Sep 29 2015 |
14469 |
466.24 |
| Sep 22 2015 |
21146 |
466.24 |
| Sep 15 2015 |
22580 |
466.24 |
| Sep 14 2015 |
13996 |
466.24 |
| Sep 07 2015 |
13991 |
466.24 |
| Aug 31 2015 |
13994 |
466.24 |
| Aug 24 2015 |
13915 |
466.24 |
| Aug 17 2015 |
13936 |
466.24 |
| Aug 10 2015 |
13949 |
466.24 |
| Aug 03 2015 |
13949 |
466.24 |
| Jul 27 2015 |
13949 |
466.24 |
| Jul 20 2015 |
13948 |
466.24 |
| Jul 13 2015 |
13948 |
466.24 |
| Jul 06 2015 |
13948 |
466.24 |
| Jun 29 2015 |
13948 |
466.24 |
| Jun 22 2015 |
13948 |
466.24 |
| Jun 15 2015 |
13948 |
466.24 |
| Jun 08 2015 |
14050 |
466.24 |
| Jun 01 2015 |
14050 |
466.24 |
| May 25 2015 |
14050 |
466.24 |
| May 18 2015 |
14050 |
466.24 |
| May 11 2015 |
14050 |
466.24 |
| May 04 2015 |
14050 |
466.24 |
| Apr 27 2015 |
14036 |
466.24 |
| Apr 20 2015 |
14024 |
466.24 |
| Apr 13 2015 |
14024 |
466.24 |
| Apr 06 2015 |
14047 |
466.24 |
| Mar 30 2015 |
14047 |
466.24 |
| Mar 23 2015 |
14063 |
466.24 |
| Mar 16 2015 |
14056 |
466.24 |
| Mar 09 2015 |
14055 |
466.24 |
| Mar 02 2015 |
14041 |
466.24 |
| Feb 23 2015 |
13939 |
466.24 |
| Feb 16 2015 |
13921 |
466.24 |
| Feb 09 2015 |
13932 |
466.24 |
| Feb 02 2015 |
13940 |
466.24 |
| Jan 26 2015 |
13928 |
466.24 |
| Jan 19 2015 |
13909 |
466.24 |
| Jan 12 2015 |
13808 |
466.24 |
| Jan 05 2015 |
14118 |
466.55 |
| Dec 29 2014 |
14103 |
466.55 |
| Dec 22 2014 |
14143 |
466.55 |
| Dec 15 2014 |
13895 |
466.55 |
| Dec 08 2014 |
14008 |
466.55 |
| Dec 01 2014 |
14076 |
466.55 |
| Nov 24 2014 |
14076 |
466.55 |
| Nov 17 2014 |
16874 |
492.43 |
| Nov 10 2014 |
20324 |
524.25 |
| Nov 03 2014 |
21207 |
533.9 |
| Oct 27 2014 |
21196 |
533.9 |
| Oct 20 2014 |
22463 |
545.13 |
