| Oct 21 2021 |
9518 |
542.63 |
| Oct 14 2021 |
9656 |
542.63 |
| Oct 07 2021 |
9200 |
542.63 |
| Sep 30 2021 |
9085 |
542.63 |
| Sep 23 2021 |
8752 |
542.63 |
| Sep 16 2021 |
8576 |
542.63 |
| Sep 09 2021 |
8457 |
542.63 |
| Sep 02 2021 |
8514 |
542.63 |
| Aug 26 2021 |
8395 |
542.63 |
| Aug 19 2021 |
8417 |
542.63 |
| Aug 12 2021 |
8407 |
542.63 |
| Aug 05 2021 |
8507 |
542.63 |
| Jul 29 2021 |
8570 |
542.63 |
| Jun 03 2021 |
8649 |
542.63 |
| Oct 23 2020 |
15845 |
542.63 |
| Oct 16 2020 |
16779 |
542.63 |
| Oct 09 2020 |
17604 |
542.63 |
| Oct 02 2020 |
18290 |
542.63 |
| Sep 25 2020 |
18764 |
542.63 |
| Sep 18 2020 |
19275 |
542.63 |
| Sep 11 2020 |
19657 |
542.63 |
| Sep 04 2020 |
20068 |
542.63 |
| Aug 28 2020 |
20253 |
542.63 |
| Aug 21 2020 |
20319 |
542.63 |
| Aug 14 2020 |
20342 |
542.63 |
| Aug 07 2020 |
20495 |
542.63 |
| Jul 31 2020 |
20592 |
542.63 |
| Jul 24 2020 |
20592 |
542.63 |
| Jul 17 2020 |
20623 |
542.63 |
| Jul 10 2020 |
20659 |
542.63 |
| Jul 03 2020 |
20738 |
542.63 |
| Jun 26 2020 |
20738 |
542.63 |
| Jun 19 2020 |
20738 |
542.63 |
| Jun 12 2020 |
20751 |
542.63 |
| Jun 05 2020 |
20785 |
542.63 |
| May 29 2020 |
20815 |
542.63 |
| May 22 2020 |
20860 |
542.63 |
| May 15 2020 |
20860 |
542.63 |
| May 08 2020 |
20872 |
542.63 |
| May 01 2020 |
20881 |
542.63 |
| Apr 24 2020 |
20944 |
542.63 |
| Apr 17 2020 |
20945 |
542.63 |
| Apr 10 2020 |
20945 |
542.63 |
| Apr 03 2020 |
20945 |
542.63 |
| Mar 27 2020 |
20945 |
542.63 |
| Mar 20 2020 |
20961 |
542.63 |
| Mar 13 2020 |
20961 |
542.63 |
| Mar 06 2020 |
20961 |
542.63 |
| Feb 28 2020 |
20944 |
542.63 |
| Feb 21 2020 |
21001 |
542.63 |
| Feb 14 2020 |
21012 |
542.63 |
| Feb 07 2020 |
21034 |
542.63 |
| Jan 31 2020 |
21056 |
542.63 |
| Jan 24 2020 |
20645 |
542.63 |
| Jan 17 2020 |
20695 |
542.63 |
| Jan 10 2020 |
21432 |
542.63 |
| Jan 03 2020 |
21295 |
542.63 |
| Dec 27 2019 |
21313 |
542.63 |
| Dec 20 2019 |
21352 |
542.63 |
| Dec 13 2019 |
21433 |
542.63 |
| Dec 06 2019 |
21366 |
542.63 |
| Nov 29 2019 |
21879 |
542.63 |
| Nov 22 2019 |
22010 |
542.63 |
| Nov 15 2019 |
22250 |
542.63 |
| Sep 28 2018 |
28261 |
601.78 |
| Sep 21 2018 |
21782 |
524.51 |
| Sep 14 2018 |
21514 |
524.51 |
| Sep 07 2018 |
21397 |
524.51 |
| Aug 31 2018 |
21199 |
524.51 |
| Aug 24 2018 |
21112 |
524.51 |
| Aug 17 2018 |
21097 |
524.51 |
| Aug 10 2018 |
21112 |
524.51 |
| Aug 03 2018 |
21144 |
524.51 |
| Jul 27 2018 |
21159 |
524.51 |
| Jul 20 2018 |
21182 |
524.51 |
| Jul 13 2018 |
21186 |
524.51 |
| Jul 06 2018 |
21144 |
524.51 |
| Jun 29 2018 |
21208 |
524.51 |
| Jun 22 2018 |
21208 |
524.51 |
| Jun 15 2018 |
21229 |
524.51 |
| Jun 08 2018 |
21261 |
524.51 |
| Jun 01 2018 |
21244 |
524.51 |
| May 25 2018 |
21271 |
524.51 |
| May 18 2018 |
21226 |
524.51 |
| May 11 2018 |
21255 |
524.51 |
| May 04 2018 |
21356 |
524.51 |
| Apr 27 2018 |
21346 |
524.51 |
| Apr 20 2018 |
21405 |
524.51 |
| Apr 13 2018 |
21397 |
524.51 |
| Apr 06 2018 |
21397 |
524.51 |
| Mar 30 2018 |
21399 |
524.51 |
| Mar 23 2018 |
21399 |
524.51 |
| Mar 16 2018 |
21383 |
524.51 |
| Mar 09 2018 |
21383 |
524.51 |
| Mar 02 2018 |
21391 |
524.51 |
| Feb 23 2018 |
21384 |
524.51 |
| Feb 16 2018 |
21402 |
524.51 |
| Feb 09 2018 |
21396 |
524.51 |
| Feb 02 2018 |
21415 |
524.51 |
| Jan 26 2018 |
21452 |
524.51 |
| Jan 19 2018 |
21376 |
524.51 |
| Jan 12 2018 |
20932 |
524.51 |
| Jan 05 2018 |
21149 |
524.51 |
| Dec 29 2017 |
21207 |
524.51 |
| Dec 22 2017 |
21194 |
524.51 |
| Dec 15 2017 |
21192 |
524.51 |
| Dec 08 2017 |
21595 |
524.51 |
| Dec 01 2017 |
21816 |
524.51 |
| Nov 24 2017 |
21839 |
524.51 |
| Nov 17 2017 |
22072 |
524.51 |
| Nov 10 2017 |
22657 |
524.51 |
| Nov 03 2017 |
22734 |
524.51 |
| Oct 27 2017 |
22768 |
524.51 |
| Oct 20 2017 |
22711 |
524.51 |
| Oct 13 2017 |
22427 |
524.51 |
| Oct 06 2017 |
22198 |
524.51 |
| Sep 29 2017 |
14032 |
447.24 |
| Nov 03 2015 |
16740 |
482.22 |
| Oct 27 2015 |
16702 |
482.22 |
| Oct 20 2015 |
16633 |
482.22 |
| Oct 13 2015 |
16064 |
482.22 |
| Oct 06 2015 |
15010 |
472.11 |
| Sep 29 2015 |
15101 |
472.11 |
| Sep 22 2015 |
22432 |
472.11 |
| Sep 15 2015 |
25894 |
472.11 |
| Sep 14 2015 |
19493 |
520.77 |
| Sep 07 2015 |
19445 |
520.77 |
| Aug 31 2015 |
19474 |
520.77 |
| Aug 24 2015 |
19381 |
520.77 |
| Aug 17 2015 |
19412 |
520.77 |
| Aug 10 2015 |
19427 |
520.77 |
| Aug 03 2015 |
19426 |
520.77 |
| Jul 27 2015 |
19426 |
520.77 |
| Jul 20 2015 |
19425 |
520.77 |
| Jul 13 2015 |
19425 |
520.77 |
| Jul 06 2015 |
19425 |
520.77 |
| Jun 29 2015 |
19425 |
520.77 |
| Jun 22 2015 |
19425 |
520.77 |
| Jun 15 2015 |
19425 |
520.77 |
| Jun 08 2015 |
19558 |
520.77 |
| Jun 01 2015 |
19558 |
520.77 |
| May 25 2015 |
19558 |
520.77 |
| May 18 2015 |
19558 |
520.77 |
| May 11 2015 |
19558 |
520.77 |
| May 04 2015 |
19558 |
520.77 |
| Apr 27 2015 |
19540 |
520.77 |
| Apr 20 2015 |
19526 |
520.77 |
| Apr 13 2015 |
19525 |
520.77 |
| Apr 06 2015 |
19560 |
520.77 |
| Mar 30 2015 |
19560 |
520.77 |
| Mar 23 2015 |
19581 |
520.77 |
| Mar 16 2015 |
19568 |
520.77 |
| Mar 09 2015 |
19567 |
520.77 |
| Mar 02 2015 |
19558 |
520.77 |
| Feb 23 2015 |
19426 |
520.77 |
| Feb 16 2015 |
19402 |
520.77 |
| Feb 09 2015 |
19412 |
520.77 |
| Feb 02 2015 |
19421 |
520.77 |
| Jan 26 2015 |
19410 |
520.77 |
| Jan 19 2015 |
19394 |
520.77 |
| Jan 12 2015 |
19251 |
520.77 |
| Jan 05 2015 |
19548 |
520.77 |
| Dec 29 2014 |
19547 |
520.77 |
| Dec 22 2014 |
19598 |
520.77 |
| Dec 15 2014 |
19319 |
520.77 |
| Dec 08 2014 |
19491 |
520.77 |
| Dec 01 2014 |
19623 |
520.77 |
| Nov 24 2014 |
19623 |
520.77 |
| Nov 17 2014 |
19800 |
520.77 |
| Nov 10 2014 |
13796 |
461.99 |
| Nov 03 2014 |
13687 |
461.99 |
| Oct 27 2014 |
13708 |
461.99 |
| Oct 20 2014 |
13855 |
461.99 |
