| Oct 06 2015 |
12865 |
451.66 |
| Sep 29 2015 |
12958 |
451.66 |
| Sep 22 2015 |
15091 |
451.66 |
| Sep 15 2015 |
17162 |
451.66 |
| Sep 14 2015 |
20747 |
534.15 |
| Sep 07 2015 |
20716 |
534.15 |
| Aug 31 2015 |
20756 |
534.15 |
| Aug 24 2015 |
20670 |
534.15 |
| Aug 17 2015 |
20702 |
534.15 |
| Aug 10 2015 |
20714 |
534.15 |
| Aug 03 2015 |
20713 |
534.15 |
| Jul 27 2015 |
20713 |
534.15 |
| Jul 20 2015 |
20712 |
534.15 |
| Jul 13 2015 |
20712 |
534.15 |
| Jul 06 2015 |
20712 |
534.15 |
| Jun 29 2015 |
20712 |
534.15 |
| Jun 22 2015 |
20712 |
534.15 |
| Jun 15 2015 |
20712 |
534.15 |
| Jun 08 2015 |
20855 |
534.15 |
| Jun 01 2015 |
20855 |
534.15 |
| May 25 2015 |
20855 |
534.15 |
| May 18 2015 |
20855 |
534.15 |
| May 11 2015 |
20855 |
534.15 |
| May 04 2015 |
20855 |
534.15 |
| Apr 27 2015 |
20832 |
534.15 |
| Apr 20 2015 |
20819 |
534.15 |
| Apr 13 2015 |
20818 |
534.15 |
| Apr 06 2015 |
20853 |
534.15 |
| Mar 30 2015 |
20853 |
534.15 |
| Mar 23 2015 |
20875 |
534.15 |
| Mar 16 2015 |
20861 |
534.15 |
| Mar 09 2015 |
20860 |
534.15 |
| Mar 02 2015 |
20848 |
534.15 |
| Feb 23 2015 |
20706 |
534.15 |
| Feb 16 2015 |
20675 |
534.15 |
| Feb 09 2015 |
20685 |
534.15 |
| Feb 02 2015 |
20697 |
534.15 |
| Jan 26 2015 |
20685 |
534.15 |
| Jan 19 2015 |
20669 |
534.15 |
| Jan 12 2015 |
20533 |
534.15 |
| Jan 05 2015 |
20834 |
534.15 |
| Dec 29 2014 |
20843 |
534.15 |
| Dec 22 2014 |
20886 |
534.15 |
| Dec 15 2014 |
20585 |
534.15 |
| Dec 08 2014 |
20770 |
534.15 |
| Dec 01 2014 |
20913 |
534.15 |
| Nov 24 2014 |
20929 |
534.15 |
| Nov 17 2014 |
21139 |
534.15 |
| Nov 10 2014 |
21322 |
534.15 |
| Nov 03 2014 |
21231 |
534.15 |
| Oct 27 2014 |
21216 |
534.15 |
| Oct 20 2014 |
21411 |
534.15 |
