| Apr 19 2024 |
7210 |
525.17 |
| Apr 18 2024 |
7210 |
525.17 |
| Apr 11 2024 |
7213 |
525.17 |
| Apr 04 2024 |
7213 |
525.17 |
| Mar 28 2024 |
7213 |
525.17 |
| Mar 21 2024 |
7213 |
525.17 |
| Mar 14 2024 |
7213 |
525.17 |
| Mar 07 2024 |
7213 |
525.17 |
| Feb 29 2024 |
7213 |
525.17 |
| Feb 22 2024 |
7217 |
525.17 |
| Feb 15 2024 |
7222 |
525.17 |
| Feb 08 2024 |
7230 |
525.17 |
| Feb 01 2024 |
7234 |
525.17 |
| Jan 25 2024 |
7233 |
525.17 |
| Jan 18 2024 |
7243 |
525.17 |
| Jan 11 2024 |
7209 |
525.17 |
| Jan 04 2024 |
7236 |
525.17 |
| Dec 28 2023 |
7244 |
525.17 |
| Dec 21 2023 |
7233 |
525.17 |
| Dec 14 2023 |
7250 |
525.17 |
| Dec 07 2023 |
7158 |
525.17 |
| Nov 30 2023 |
7103 |
520.43 |
| Nov 23 2023 |
7052 |
521.5 |
| Nov 16 2023 |
7169 |
521.5 |
| Nov 09 2023 |
6971 |
510.39 |
| Nov 02 2023 |
7157 |
520.55 |
| Oct 26 2023 |
7117 |
524.76 |
| Oct 19 2023 |
7171 |
522.84 |
| Oct 12 2023 |
6982 |
523.95 |
| Oct 05 2023 |
7064 |
523.95 |
| Sep 28 2023 |
6458 |
494.41 |
| Sep 21 2023 |
6436 |
494.41 |
| Sep 14 2023 |
6308 |
483.93 |
| Sep 07 2023 |
6331 |
483.93 |
| Aug 31 2023 |
6361 |
483.93 |
| Aug 24 2023 |
6348 |
483.93 |
| Aug 17 2023 |
6339 |
483.93 |
| Aug 10 2023 |
6338 |
483.93 |
| Aug 03 2023 |
6349 |
483.93 |
| Jul 27 2023 |
6339 |
483.93 |
| Jul 20 2023 |
6251 |
483.93 |
| Jul 13 2023 |
6251 |
483.93 |
| Jul 06 2023 |
6228 |
483.93 |
| Jun 29 2023 |
6233 |
483.93 |
| Jun 22 2023 |
6233 |
483.93 |
| Jun 15 2023 |
6233 |
483.93 |
| Jun 08 2023 |
6237 |
483.93 |
| Jun 01 2023 |
6229 |
483.93 |
| May 25 2023 |
6224 |
483.93 |
| May 18 2023 |
6224 |
483.93 |
| May 11 2023 |
6224 |
483.93 |
| May 04 2023 |
6223 |
483.93 |
| Apr 27 2023 |
6225 |
483.93 |
| Apr 20 2023 |
6225 |
483.93 |
| Apr 13 2023 |
6225 |
483.93 |
| Apr 06 2023 |
6235 |
483.93 |
| Mar 30 2023 |
6235 |
483.93 |
| Mar 23 2023 |
6235 |
483.93 |
| Mar 16 2023 |
6235 |
483.93 |
| Mar 09 2023 |
6235 |
483.93 |
| Mar 02 2023 |
6235 |
483.93 |
| Feb 23 2023 |
6234 |
483.93 |
| Feb 16 2023 |
6243 |
483.93 |
| Feb 09 2023 |
6262 |
483.93 |
| Feb 02 2023 |
6276 |
483.93 |
| Jan 26 2023 |
6278 |
483.93 |
| Jan 19 2023 |
6270 |
483.93 |
| Jan 12 2023 |
6216 |
483.93 |
| Jan 05 2023 |
6250 |
483.93 |
| Dec 29 2022 |
6246 |
483.93 |
| Dec 22 2022 |
9849 |
483.93 |
| Dec 15 2022 |
9825 |
483.93 |
| Dec 08 2022 |
9758 |
483.93 |
| Dec 01 2022 |
9732 |
486.24 |
| Nov 24 2022 |
9718 |
486.24 |
| Nov 17 2022 |
9534 |
486.24 |
| Nov 10 2022 |
9378 |
486.24 |
| Nov 03 2022 |
9263 |
491.66 |
| Oct 27 2022 |
9977 |
535.05 |
| Oct 20 2022 |
9603 |
535.05 |
| Oct 13 2022 |
10066 |
564.66 |
| Oct 06 2022 |
9639 |
564.66 |
| Sep 29 2022 |
9386 |
564.66 |
| Sep 22 2022 |
9254 |
564.66 |
| Sep 15 2022 |
9804 |
609 |
| Sep 08 2022 |
9751 |
609 |
| Sep 01 2022 |
9743 |
609 |
| Aug 25 2022 |
9731 |
609 |
| Aug 18 2022 |
9731 |
609 |
| Aug 11 2022 |
9746 |
609 |
| Aug 04 2022 |
9708 |
609 |
| Jul 28 2022 |
9708 |
609 |
| Jul 21 2022 |
9708 |
609 |
| Jul 14 2022 |
9708 |
609 |
| Jul 07 2022 |
9708 |
609 |
| Jun 30 2022 |
9708 |
609 |
| Jun 23 2022 |
9681 |
609 |
| Jun 16 2022 |
9681 |
609 |
| Jun 09 2022 |
9689 |
609 |
| Jun 02 2022 |
9689 |
609 |
| May 26 2022 |
9688 |
609 |
| May 19 2022 |
9688 |
609 |
| May 12 2022 |
9688 |
609 |
| May 05 2022 |
9686 |
609 |
| Apr 28 2022 |
9663 |
609 |
| Apr 21 2022 |
9663 |
609 |
| Apr 14 2022 |
9663 |
609 |
| Apr 07 2022 |
9663 |
609 |
| Mar 31 2022 |
9663 |
609 |
| Mar 24 2022 |
9663 |
609 |
| Mar 17 2022 |
9652 |
609 |
| Mar 10 2022 |
9652 |
609 |
| Mar 03 2022 |
9652 |
609 |
| Feb 24 2022 |
9636 |
609 |
| Feb 17 2022 |
9641 |
609 |
| Feb 10 2022 |
9644 |
609 |
| Feb 03 2022 |
9657 |
609 |
| Jan 27 2022 |
9650 |
609 |
| Jan 20 2022 |
9523 |
609 |
| Jan 13 2022 |
9555 |
609 |
| Jan 06 2022 |
9707 |
609 |
| Dec 30 2021 |
9738 |
609 |
| Dec 23 2021 |
9754 |
609 |
| Dec 16 2021 |
9731 |
609 |
| Dec 09 2021 |
9748 |
609 |
| Dec 02 2021 |
9849 |
609 |
| Nov 25 2021 |
9828 |
609 |
| Nov 18 2021 |
9839 |
609 |
| Nov 11 2021 |
9423 |
574.61 |
| Nov 04 2021 |
8593 |
521.95 |
| Oct 28 2021 |
8713 |
511.55 |
| Oct 21 2021 |
8791 |
511.55 |
| Oct 14 2021 |
8856 |
507.63 |
| Oct 07 2021 |
8808 |
507.63 |
| Sep 30 2021 |
8991 |
507.63 |
| Sep 23 2021 |
9209 |
507.63 |
| Sep 16 2021 |
9449 |
507.63 |
| Sep 09 2021 |
9615 |
507.63 |
| Sep 02 2021 |
9800 |
507.63 |
| Aug 26 2021 |
9817 |
507.63 |
| Aug 19 2021 |
9843 |
507.63 |
| Aug 12 2021 |
9865 |
507.63 |
| Aug 05 2021 |
9882 |
507.63 |
| Jul 29 2021 |
9888 |
507.63 |
| Jun 03 2021 |
10402 |
507.63 |
| Nov 13 2020 |
12098 |
534.75 |
| Nov 06 2020 |
11742 |
503.97 |
| Oct 30 2020 |
13055 |
511.55 |
| Oct 23 2020 |
14099 |
511.55 |
| Oct 16 2020 |
15492 |
520.96 |
| Oct 09 2020 |
16285 |
520.96 |
| Oct 02 2020 |
16909 |
520.96 |
| Sep 25 2020 |
16836 |
513.85 |
| Sep 18 2020 |
17307 |
513.85 |
| Sep 11 2020 |
17623 |
513.85 |
| Sep 04 2020 |
17958 |
513.85 |
| Aug 28 2020 |
18111 |
513.85 |
| Aug 21 2020 |
18164 |
513.85 |
| Aug 14 2020 |
18185 |
513.85 |
| Aug 07 2020 |
18327 |
513.85 |
| Jul 31 2020 |
18411 |
513.85 |
| Jul 24 2020 |
18411 |
513.85 |
| Jul 17 2020 |
18443 |
513.85 |
| Jul 10 2020 |
18480 |
513.85 |
| Jul 03 2020 |
18553 |
513.85 |
| Jun 26 2020 |
18553 |
513.85 |
| Jun 19 2020 |
18553 |
513.85 |
| Jun 12 2020 |
18564 |
513.85 |
| Jun 05 2020 |
18594 |
513.85 |
| May 29 2020 |
18621 |
513.85 |
| May 22 2020 |
18665 |
513.85 |
| May 15 2020 |
18665 |
513.85 |
| May 08 2020 |
18672 |
513.85 |
| May 01 2020 |
18686 |
513.85 |
| Apr 24 2020 |
18744 |
513.85 |
| Apr 17 2020 |
18745 |
513.85 |
| Apr 10 2020 |
18745 |
513.85 |
| Apr 03 2020 |
18745 |
513.85 |
| Mar 27 2020 |
18745 |
513.85 |
| Mar 20 2020 |
18758 |
513.85 |
| Mar 13 2020 |
18758 |
513.85 |
| Mar 06 2020 |
18758 |
513.85 |
| Feb 28 2020 |
18735 |
513.85 |
| Feb 21 2020 |
18798 |
513.85 |
| Feb 14 2020 |
18810 |
513.85 |
| Feb 07 2020 |
18832 |
513.85 |
| Jan 31 2020 |
18850 |
513.85 |
| Jan 24 2020 |
18451 |
513.85 |
| Jan 17 2020 |
18498 |
513.85 |
| Jan 10 2020 |
19210 |
513.85 |
| Jan 03 2020 |
19084 |
513.85 |
| Dec 27 2019 |
19111 |
513.85 |
| Dec 20 2019 |
19144 |
513.85 |
| Dec 13 2019 |
19235 |
513.85 |
| Dec 06 2019 |
19129 |
513.85 |
| Nov 29 2019 |
19547 |
513.85 |
| Nov 22 2019 |
19678 |
513.85 |
| Nov 15 2019 |
20826 |
525.11 |
| Nov 08 2019 |
21128 |
525.11 |
| Nov 01 2019 |
21771 |
531.62 |
| Oct 25 2019 |
21828 |
531.62 |
| Oct 18 2019 |
23540 |
557 |
| Oct 11 2019 |
23897 |
557 |
| Oct 04 2019 |
24144 |
559.64 |
| Sep 27 2019 |
26927 |
599.19 |
| Sep 20 2019 |
27456 |
611.34 |
| Sep 13 2019 |
27302 |
611.34 |
| Sep 06 2019 |
26750 |
611.34 |
| Aug 30 2019 |
26855 |
611.34 |
| Aug 23 2019 |
26876 |
611.34 |
| Aug 16 2019 |
26616 |
611.34 |
| Aug 09 2019 |
26616 |
611.34 |
| Aug 02 2019 |
26632 |
611.34 |
| Jul 26 2019 |
26648 |
611.34 |
| Jul 19 2019 |
26662 |
611.34 |
| Jul 12 2019 |
26711 |
611.34 |
| Jul 05 2019 |
26725 |
611.34 |
| Jun 28 2019 |
26783 |
611.34 |
| Jun 21 2019 |
26814 |
611.34 |
| Jun 14 2019 |
26805 |
611.34 |
| Jun 07 2019 |
26780 |
611.34 |
| May 31 2019 |
26817 |
611.34 |
| May 24 2019 |
26821 |
611.34 |
| May 17 2019 |
26867 |
611.34 |
| May 10 2019 |
26857 |
611.34 |
| May 03 2019 |
26888 |
611.34 |
| Apr 26 2019 |
26883 |
611.34 |
| Apr 19 2019 |
26887 |
611.34 |
| Apr 12 2019 |
26898 |
611.34 |
| Apr 05 2019 |
26898 |
611.34 |
| Mar 29 2019 |
26899 |
611.34 |
| Mar 22 2019 |
26881 |
611.34 |
| Mar 15 2019 |
26893 |
611.34 |
| Mar 08 2019 |
26796 |
611.34 |
| Mar 01 2019 |
26804 |
611.34 |
| Feb 22 2019 |
26794 |
611.34 |
| Feb 15 2019 |
26802 |
611.34 |
| Feb 08 2019 |
26761 |
611.34 |
| Feb 01 2019 |
26788 |
611.34 |
| Jan 25 2019 |
26805 |
611.34 |
| Jan 18 2019 |
26277 |
611.34 |
| Jan 11 2019 |
27014 |
611.34 |
| Jan 04 2019 |
27186 |
611.34 |
| Dec 28 2018 |
27094 |
611.34 |
| Dec 21 2018 |
26891 |
611.34 |
| Dec 14 2018 |
27092 |
611.34 |
| Dec 07 2018 |
27440 |
611.34 |
| Nov 30 2018 |
27844 |
611.34 |
| Nov 23 2018 |
28164 |
611.34 |
| Nov 16 2018 |
28817 |
611.34 |
| Nov 09 2018 |
25965 |
570.26 |
| Nov 02 2018 |
24271 |
547.91 |
| Oct 26 2018 |
23066 |
537.25 |
| Oct 19 2018 |
21403 |
517.05 |
| Oct 12 2018 |
21281 |
517.05 |
| Oct 05 2018 |
20982 |
517.05 |
| Sep 28 2018 |
20841 |
514.67 |
| Sep 21 2018 |
20840 |
514.67 |
| Sep 14 2018 |
20569 |
514.67 |
| Sep 07 2018 |
20432 |
514.67 |
| Aug 31 2018 |
20251 |
514.67 |
| Aug 24 2018 |
20164 |
514.67 |
| Aug 17 2018 |
20151 |
514.67 |
| Aug 10 2018 |
20162 |
514.67 |
| Aug 03 2018 |
20189 |
514.67 |
| Jul 27 2018 |
20203 |
514.67 |
| Jul 20 2018 |
20224 |
514.67 |
| Jul 13 2018 |
20226 |
514.67 |
| Jul 06 2018 |
20196 |
514.67 |
| Jun 29 2018 |
20262 |
514.67 |
| Jun 22 2018 |
20262 |
514.67 |
| Jun 15 2018 |
20284 |
514.67 |
| Jun 08 2018 |
20318 |
514.67 |
| Jun 01 2018 |
20302 |
514.67 |
| May 25 2018 |
20327 |
514.67 |
| May 18 2018 |
20283 |
514.67 |
| May 11 2018 |
20312 |
514.67 |
| May 04 2018 |
20407 |
514.67 |
| Apr 27 2018 |
20396 |
514.67 |
| Apr 20 2018 |
20452 |
514.67 |
| Apr 13 2018 |
20444 |
514.67 |
| Apr 06 2018 |
20444 |
514.67 |
| Mar 30 2018 |
20444 |
514.67 |
| Mar 23 2018 |
20444 |
514.67 |
| Mar 16 2018 |
20431 |
514.67 |
| Mar 09 2018 |
20431 |
514.67 |
| Mar 02 2018 |
20439 |
514.67 |
| Feb 23 2018 |
20433 |
514.67 |
| Feb 16 2018 |
20451 |
514.67 |
| Feb 09 2018 |
20444 |
514.67 |
| Feb 02 2018 |
20461 |
514.67 |
| Jan 26 2018 |
20493 |
514.67 |
| Jan 19 2018 |
20428 |
514.67 |
| Jan 12 2018 |
19987 |
514.67 |
| Jan 05 2018 |
20218 |
514.67 |
| Dec 29 2017 |
20277 |
514.67 |
| Dec 22 2017 |
20263 |
514.67 |
| Dec 15 2017 |
20261 |
514.67 |
| Dec 08 2017 |
20648 |
514.67 |
| Dec 01 2017 |
20833 |
514.67 |
| Nov 24 2017 |
20869 |
514.67 |
| Nov 17 2017 |
19640 |
500.81 |
| Nov 10 2017 |
20394 |
502.66 |
| Nov 03 2017 |
19148 |
490.68 |
| Oct 27 2017 |
19049 |
489.67 |
| Oct 20 2017 |
19631 |
494.94 |
| Oct 13 2017 |
19361 |
494.94 |
| Oct 06 2017 |
19182 |
494.94 |
| Sep 29 2017 |
19177 |
494.94 |
| Sep 22 2017 |
19099 |
494.94 |
| Sep 15 2017 |
19069 |
494.94 |
| Sep 08 2017 |
18866 |
494.94 |
| Sep 01 2017 |
18896 |
494.94 |
| Aug 25 2017 |
18899 |
494.94 |
| Aug 18 2017 |
18936 |
494.94 |
| Aug 11 2017 |
18837 |
494.94 |
| Aug 04 2017 |
18864 |
494.94 |
| Jul 28 2017 |
18861 |
494.94 |
| Jul 21 2017 |
18884 |
494.94 |
| Jul 14 2017 |
18886 |
494.94 |
| Jul 07 2017 |
18882 |
494.94 |
| Jun 30 2017 |
18891 |
494.94 |
| Jun 23 2017 |
18891 |
494.94 |
| Jun 16 2017 |
18883 |
494.94 |
| Jun 09 2017 |
18858 |
494.94 |
| Jun 02 2017 |
18862 |
494.94 |
| May 26 2017 |
18695 |
494.94 |
| May 19 2017 |
18716 |
494.94 |
| May 12 2017 |
18652 |
494.94 |
| May 05 2017 |
18588 |
494.94 |
| Apr 28 2017 |
18558 |
494.94 |
| Apr 21 2017 |
18532 |
494.94 |
| Apr 14 2017 |
18562 |
494.94 |
| Apr 07 2017 |
18563 |
494.94 |
| Mar 31 2017 |
18563 |
494.94 |
| Mar 24 2017 |
18564 |
494.94 |
| Mar 17 2017 |
18554 |
494.94 |
| Mar 10 2017 |
18572 |
494.94 |
| Mar 03 2017 |
18572 |
494.94 |
| Feb 24 2017 |
18573 |
494.94 |
| Feb 17 2017 |
18591 |
494.94 |
| Feb 10 2017 |
18613 |
494.94 |
| Feb 03 2017 |
18608 |
494.94 |
| Jan 27 2017 |
18599 |
494.94 |
| Jan 20 2017 |
18624 |
494.94 |
| Jan 13 2017 |
18648 |
494.94 |
| Jan 06 2017 |
18904 |
494.94 |
| Dec 30 2016 |
18981 |
494.94 |
| Dec 23 2016 |
18987 |
494.94 |
| Dec 16 2016 |
19023 |
494.94 |
| Dec 09 2016 |
19120 |
494.94 |
| Dec 02 2016 |
19516 |
494.94 |
| Nov 25 2016 |
19417 |
494.94 |
| Nov 18 2016 |
23655 |
533.39 |
| Nov 11 2016 |
25107 |
543.28 |
| Nov 04 2016 |
27355 |
565.91 |
| Oct 28 2016 |
29649 |
589.29 |
| Oct 21 2016 |
30342 |
596.35 |
| Oct 14 2016 |
30327 |
595.06 |
| Oct 07 2016 |
30146 |
595.06 |
| Sep 30 2016 |
29119 |
584.41 |
| Sep 23 2016 |
29129 |
589.96 |
| Sep 16 2016 |
28483 |
588.06 |
| Sep 09 2016 |
28015 |
588.06 |
| Sep 02 2016 |
27939 |
588.06 |
| Aug 26 2016 |
27994 |
588.06 |
| Aug 19 2016 |
27474 |
588.06 |
| Aug 12 2016 |
27464 |
588.06 |
| Aug 05 2016 |
27485 |
588.06 |
| Jul 29 2016 |
27487 |
588.06 |
| Jul 22 2016 |
27456 |
588.06 |
| Jun 28 2016 |
27458 |
588.06 |
| Jun 21 2016 |
27535 |
588.06 |
| Jun 14 2016 |
27535 |
588.06 |
| Jun 07 2016 |
27537 |
588.06 |
| May 31 2016 |
27543 |
588.06 |
| May 24 2016 |
27543 |
588.06 |
| May 17 2016 |
27518 |
588.06 |
| May 10 2016 |
27519 |
588.06 |
| May 03 2016 |
27525 |
588.06 |
| Apr 26 2016 |
27520 |
588.06 |
| Apr 19 2016 |
27479 |
588.06 |
| Apr 12 2016 |
27540 |
588.06 |
| Apr 05 2016 |
27540 |
588.06 |
| Mar 29 2016 |
27540 |
588.06 |
| Mar 22 2016 |
27521 |
588.06 |
| Mar 15 2016 |
27521 |
588.06 |
| Mar 08 2016 |
27544 |
588.06 |
| Mar 01 2016 |
27539 |
588.06 |
| Feb 23 2016 |
27536 |
588.06 |
| Feb 16 2016 |
27452 |
588.06 |
| Feb 09 2016 |
27452 |
588.06 |
| Feb 02 2016 |
27391 |
588.06 |
| Jan 26 2016 |
27435 |
588.06 |
| Jan 19 2016 |
27447 |
588.06 |
| Jan 12 2016 |
27010 |
588.06 |
| Jan 05 2016 |
27487 |
588.06 |
| Dec 29 2015 |
27518 |
588.06 |
| Dec 22 2015 |
27307 |
588.06 |
| Dec 15 2015 |
27197 |
588.06 |
| Dec 08 2015 |
27527 |
588.06 |
| Dec 01 2015 |
27674 |
588.06 |
| Nov 24 2015 |
27423 |
588.06 |
| Nov 17 2015 |
26594 |
582.15 |
| Nov 10 2015 |
23290 |
546.16 |
| Nov 03 2015 |
22364 |
536.85 |
| Oct 27 2015 |
24987 |
562.14 |
| Oct 20 2015 |
24992 |
562.14 |
| Oct 13 2015 |
24686 |
566.2 |
| Oct 06 2015 |
24425 |
563.41 |
| Sep 29 2015 |
22696 |
546.14 |
| Sep 22 2015 |
26288 |
546.14 |
| Sep 15 2015 |
30913 |
554.28 |
| Sep 14 2015 |
22585 |
554.28 |
| Sep 07 2015 |
22570 |
554.28 |
| Aug 31 2015 |
22628 |
554.28 |
| Aug 24 2015 |
22535 |
554.28 |
| Aug 17 2015 |
22572 |
554.28 |
| Aug 10 2015 |
22588 |
554.28 |
| Aug 03 2015 |
22587 |
554.28 |
| Jul 27 2015 |
22587 |
554.28 |
| Jul 20 2015 |
22586 |
554.28 |
| Jul 13 2015 |
22586 |
554.28 |
| Jul 06 2015 |
22586 |
554.28 |
| Jun 29 2015 |
22586 |
554.28 |
| Jun 22 2015 |
22586 |
554.28 |
| Jun 15 2015 |
22586 |
554.28 |
| Jun 08 2015 |
22740 |
554.28 |
| Jun 01 2015 |
22740 |
554.28 |
| May 25 2015 |
22740 |
554.28 |
| May 18 2015 |
22740 |
554.28 |
| May 11 2015 |
22740 |
554.28 |
| May 04 2015 |
22740 |
554.28 |
| Apr 27 2015 |
22711 |
554.28 |
| Apr 20 2015 |
22696 |
554.28 |
| Apr 13 2015 |
22695 |
554.28 |
| Apr 06 2015 |
22737 |
554.28 |
| Mar 30 2015 |
22737 |
554.28 |
| Mar 23 2015 |
22760 |
554.28 |
| Mar 16 2015 |
22740 |
554.28 |
| Mar 09 2015 |
22739 |
554.28 |
| Mar 02 2015 |
22729 |
554.28 |
| Feb 23 2015 |
22579 |
554.28 |
| Feb 16 2015 |
22552 |
554.28 |
| Feb 09 2015 |
22563 |
554.28 |
| Feb 02 2015 |
22572 |
554.28 |
| Jan 26 2015 |
22559 |
554.28 |
| Jan 19 2015 |
22536 |
554.28 |
| Jan 12 2015 |
22396 |
554.28 |
| Jan 05 2015 |
22713 |
554.28 |
| Dec 29 2014 |
22719 |
554.28 |
| Dec 22 2014 |
22763 |
554.28 |
| Dec 15 2014 |
22423 |
554.28 |
| Dec 08 2014 |
22677 |
554.28 |
| Dec 01 2014 |
24391 |
572.02 |
| Nov 24 2014 |
24399 |
572.02 |
| Nov 17 2014 |
24641 |
572.02 |
| Nov 10 2014 |
26201 |
587.89 |
| Nov 03 2014 |
25109 |
575.76 |
| Oct 27 2014 |
29083 |
624.09 |
| Oct 20 2014 |
27823 |
605.99 |
