| Oct 26 2023 |
6231 |
491.69 |
| Oct 19 2023 |
6340 |
491.69 |
| Oct 12 2023 |
6245 |
491.69 |
| Oct 05 2023 |
6037 |
491.69 |
| Sep 28 2023 |
5715 |
491.69 |
| Sep 21 2023 |
5681 |
491.69 |
| Sep 14 2023 |
5616 |
491.69 |
| Sep 07 2023 |
5405 |
491.69 |
| Aug 31 2023 |
5333 |
491.69 |
| Aug 24 2023 |
5253 |
491.69 |
| Aug 17 2023 |
5298 |
491.69 |
| Aug 10 2023 |
5299 |
491.69 |
| Aug 03 2023 |
5304 |
491.69 |
| Jul 27 2023 |
5287 |
491.69 |
| Jul 20 2023 |
5309 |
491.69 |
| Jul 13 2023 |
5309 |
491.69 |
| Jul 06 2023 |
5298 |
491.69 |
| Jun 29 2023 |
5278 |
491.69 |
| Jun 22 2023 |
5279 |
491.69 |
| Jun 15 2023 |
5278 |
491.69 |
| Jun 08 2023 |
5285 |
491.69 |
| Jun 01 2023 |
5249 |
491.69 |
| May 25 2023 |
5204 |
491.69 |
| May 18 2023 |
5204 |
491.69 |
| May 11 2023 |
5204 |
491.69 |
| May 04 2023 |
5179 |
491.69 |
| Apr 27 2023 |
5174 |
491.69 |
| Apr 20 2023 |
5174 |
491.69 |
| Apr 13 2023 |
5174 |
491.69 |
| Apr 06 2023 |
5181 |
491.69 |
| Mar 30 2023 |
5228 |
491.69 |
| Mar 23 2023 |
5228 |
491.69 |
| Mar 16 2023 |
5228 |
491.69 |
| Mar 09 2023 |
5227 |
491.69 |
| Mar 02 2023 |
5179 |
491.69 |
| Feb 23 2023 |
5183 |
491.69 |
| Feb 16 2023 |
5214 |
491.69 |
| Feb 09 2023 |
5231 |
491.69 |
| Feb 02 2023 |
5256 |
491.69 |
| Jan 26 2023 |
5253 |
491.69 |
| Jan 19 2023 |
5264 |
491.69 |
| Jan 12 2023 |
5168 |
491.69 |
| Jan 05 2023 |
5631 |
491.69 |
| Dec 29 2022 |
5625 |
491.69 |
| Dec 22 2022 |
7261 |
491.69 |
| Dec 15 2022 |
7194 |
491.69 |
| Dec 08 2022 |
7225 |
491.69 |
| Dec 01 2022 |
7147 |
491.69 |
| Nov 24 2022 |
7136 |
491.69 |
| Nov 17 2022 |
7038 |
491.69 |
| Nov 10 2022 |
7030 |
491.69 |
| Nov 03 2022 |
6884 |
491.69 |
| Nov 02 2018 |
29109 |
609.52 |
| Oct 26 2018 |
27818 |
593.84 |
| Oct 19 2018 |
28122 |
595.28 |
| Oct 12 2018 |
28824 |
607.26 |
| Oct 05 2018 |
28557 |
607.26 |
| Sep 28 2018 |
28650 |
607.26 |
| Sep 21 2018 |
28057 |
598.4 |
| Sep 14 2018 |
27670 |
598.4 |
| Sep 07 2018 |
24485 |
560.79 |
| Aug 31 2018 |
24237 |
560.79 |
| Aug 24 2018 |
24149 |
560.79 |
| Aug 17 2018 |
24138 |
560.79 |
| Aug 10 2018 |
24151 |
560.79 |
| Aug 03 2018 |
24183 |
560.79 |
| Jul 27 2018 |
24199 |
560.79 |
| Jul 20 2018 |
24225 |
560.79 |
| Jul 13 2018 |
24229 |
560.79 |
| Jul 06 2018 |
24195 |
560.79 |
| Jun 29 2018 |
24265 |
560.79 |
| Jun 22 2018 |
24265 |
560.79 |
| Jun 15 2018 |
24289 |
560.79 |
| Jun 08 2018 |
24327 |
560.79 |
| Jun 01 2018 |
24308 |
560.79 |
| May 25 2018 |
24335 |
560.79 |
| May 18 2018 |
24281 |
560.79 |
| May 11 2018 |
24309 |
560.79 |
| May 04 2018 |
24420 |
560.79 |
| Apr 27 2018 |
24409 |
560.79 |
| Apr 20 2018 |
24475 |
560.79 |
| Apr 13 2018 |
24470 |
560.79 |
| Apr 06 2018 |
24470 |
560.79 |
| Mar 30 2018 |
24467 |
560.79 |
| Mar 23 2018 |
24467 |
560.79 |
| Mar 16 2018 |
24448 |
560.79 |
| Mar 09 2018 |
24448 |
560.79 |
| Mar 02 2018 |
24456 |
560.79 |
| Feb 23 2018 |
24446 |
560.79 |
| Feb 16 2018 |
24463 |
560.79 |
| Feb 09 2018 |
24456 |
560.79 |
| Feb 02 2018 |
24477 |
560.79 |
| Jan 26 2018 |
24510 |
560.79 |
| Jan 19 2018 |
24425 |
560.79 |
| Jan 12 2018 |
23955 |
560.79 |
| Jan 05 2018 |
24160 |
560.79 |
| Dec 29 2017 |
24232 |
560.79 |
| Dec 22 2017 |
24221 |
560.79 |
| Dec 15 2017 |
24219 |
560.79 |
| Dec 08 2017 |
24643 |
560.79 |
| Dec 01 2017 |
24928 |
560.79 |
| Nov 24 2017 |
24980 |
560.79 |
| Nov 17 2017 |
25304 |
560.79 |
| Nov 10 2017 |
25992 |
560.79 |
| Nov 03 2017 |
26118 |
561.06 |
| Oct 27 2017 |
27610 |
576.46 |
| Oct 20 2017 |
26366 |
562.96 |
| Oct 13 2017 |
21698 |
516.84 |
| Oct 06 2017 |
21445 |
516.84 |
| Sep 29 2017 |
21471 |
516.84 |
| Nov 03 2015 |
29428 |
613.86 |
| Oct 27 2015 |
29564 |
613.86 |
| Oct 20 2015 |
29586 |
613.86 |
| Oct 13 2015 |
29997 |
626.87 |
| Oct 06 2015 |
29683 |
623.81 |
| Sep 29 2015 |
30121 |
631.45 |
| Sep 22 2015 |
22563 |
631.45 |
| Sep 15 2015 |
30017 |
631.45 |
| Sep 14 2015 |
28967 |
631.45 |
| Sep 07 2015 |
28832 |
631.45 |
| Aug 31 2015 |
28956 |
631.45 |
| Aug 24 2015 |
28857 |
631.45 |
| Aug 17 2015 |
28916 |
631.45 |
| Aug 10 2015 |
28934 |
631.45 |
| Aug 03 2015 |
28934 |
631.45 |
| Jul 27 2015 |
28934 |
631.45 |
| Jul 20 2015 |
28933 |
631.45 |
| Jul 13 2015 |
28934 |
631.45 |
| Jul 06 2015 |
28934 |
631.45 |
| Jun 29 2015 |
28934 |
631.45 |
| Jun 22 2015 |
28934 |
631.45 |
| Jun 15 2015 |
28934 |
631.45 |
| Jun 08 2015 |
29152 |
631.45 |
| Jun 01 2015 |
29152 |
631.45 |
| May 25 2015 |
29152 |
631.45 |
| May 18 2015 |
29152 |
631.45 |
| May 11 2015 |
29152 |
631.45 |
| May 04 2015 |
29152 |
631.45 |
| Apr 27 2015 |
29121 |
631.45 |
| Apr 20 2015 |
29103 |
631.45 |
| Apr 13 2015 |
29101 |
631.45 |
| Apr 06 2015 |
29144 |
631.45 |
| Mar 30 2015 |
29144 |
631.45 |
| Mar 23 2015 |
29166 |
631.45 |
| Mar 16 2015 |
29130 |
631.45 |
| Mar 09 2015 |
29128 |
631.45 |
| Mar 02 2015 |
29107 |
631.45 |
| Feb 23 2015 |
28905 |
631.45 |
| Feb 16 2015 |
28873 |
631.45 |
| Feb 09 2015 |
28883 |
631.45 |
| Feb 02 2015 |
28893 |
631.45 |
| Jan 26 2015 |
28871 |
631.45 |
| Jan 19 2015 |
28845 |
631.45 |
| Jan 12 2015 |
28695 |
631.45 |
| Jan 05 2015 |
29028 |
631.45 |
| Dec 29 2014 |
29042 |
631.45 |
| Dec 22 2014 |
29109 |
631.45 |
| Dec 15 2014 |
28699 |
631.45 |
| Dec 08 2014 |
28997 |
631.45 |
| Dec 01 2014 |
29142 |
631.45 |
| Nov 24 2014 |
29185 |
631.45 |
| Nov 17 2014 |
29457 |
631.45 |
| Nov 10 2014 |
30280 |
640.25 |
| Nov 03 2014 |
30254 |
640.25 |
| Oct 27 2014 |
30177 |
640.25 |
| Oct 20 2014 |
28727 |
617.67 |
