| Oct 03 2023 |
4810 |
456.42 |
| Sep 28 2023 |
4637 |
456.42 |
| Sep 21 2023 |
4575 |
456.42 |
| Sep 14 2023 |
4504 |
456.42 |
| Sep 07 2023 |
4362 |
456.42 |
| Aug 31 2023 |
4297 |
456.42 |
| Aug 24 2023 |
4227 |
456.42 |
| Aug 17 2023 |
4265 |
456.42 |
| Aug 10 2023 |
4266 |
456.42 |
| Aug 03 2023 |
4269 |
456.42 |
| Jul 27 2023 |
4255 |
456.42 |
| Jul 20 2023 |
4278 |
456.42 |
| Jul 13 2023 |
4278 |
456.42 |
| Jul 06 2023 |
4272 |
456.42 |
| Jun 29 2023 |
4254 |
456.42 |
| Jun 22 2023 |
4254 |
456.42 |
| Jun 15 2023 |
4254 |
456.42 |
| Jun 08 2023 |
4261 |
456.42 |
| Jun 01 2023 |
4226 |
456.42 |
| May 25 2023 |
4187 |
456.42 |
| May 18 2023 |
4186 |
456.42 |
| May 11 2023 |
4186 |
456.42 |
| May 04 2023 |
4163 |
456.42 |
| Apr 27 2023 |
4160 |
456.42 |
| Apr 20 2023 |
4160 |
456.42 |
| Apr 13 2023 |
4160 |
456.42 |
| Apr 06 2023 |
4168 |
456.42 |
| Mar 30 2023 |
4208 |
456.42 |
| Mar 23 2023 |
4208 |
456.42 |
| Mar 16 2023 |
4208 |
456.42 |
| Mar 09 2023 |
4208 |
456.42 |
| Mar 02 2023 |
4167 |
456.42 |
| Feb 23 2023 |
4171 |
456.42 |
| Feb 16 2023 |
4187 |
456.42 |
| Feb 09 2023 |
4198 |
456.42 |
| Feb 02 2023 |
4223 |
456.42 |
| Jan 26 2023 |
4217 |
456.42 |
| Jan 19 2023 |
4231 |
456.42 |
| Jan 12 2023 |
4142 |
456.42 |
| Jan 05 2023 |
4590 |
456.42 |
| Dec 29 2022 |
4585 |
456.42 |
| Dec 22 2022 |
5956 |
395.81 |
| Dec 15 2022 |
5938 |
395.81 |
| Dec 08 2022 |
5908 |
395.81 |
| Dec 01 2022 |
5825 |
395.81 |
| Nov 24 2022 |
5825 |
395.81 |
| Nov 17 2022 |
5705 |
395.81 |
| Nov 10 2022 |
5614 |
395.81 |
| Nov 03 2022 |
5434 |
395.81 |
| Oct 27 2022 |
5030 |
395.81 |
| Oct 20 2022 |
4890 |
395.81 |
| Oct 13 2022 |
5253 |
406.77 |
| Oct 06 2022 |
5080 |
406.77 |
| Sep 29 2022 |
4942 |
406.77 |
| Sep 22 2022 |
4900 |
406.77 |
| Sep 15 2022 |
4837 |
406.77 |
| Sep 08 2022 |
4831 |
406.77 |
| Sep 01 2022 |
4831 |
406.77 |
| Aug 25 2022 |
4826 |
406.77 |
| Aug 18 2022 |
4824 |
406.77 |
| Aug 11 2022 |
4833 |
406.77 |
| Aug 04 2022 |
4817 |
406.77 |
| Jul 28 2022 |
4817 |
406.77 |
| Jul 21 2022 |
4817 |
406.77 |
| Jul 14 2022 |
4817 |
406.77 |
| Jul 07 2022 |
4817 |
406.77 |
| Jun 30 2022 |
4817 |
406.77 |
| Jun 23 2022 |
4801 |
406.77 |
| Jun 16 2022 |
4801 |
406.77 |
| Jun 09 2022 |
4806 |
406.77 |
| Jun 02 2022 |
4806 |
406.77 |
| May 26 2022 |
4806 |
406.77 |
| May 19 2022 |
4806 |
406.77 |
| May 12 2022 |
4806 |
406.77 |
| May 05 2022 |
4806 |
406.77 |
| Apr 28 2022 |
4799 |
406.77 |
| Apr 21 2022 |
4799 |
406.77 |
| Apr 14 2022 |
4799 |
406.77 |
| Apr 07 2022 |
4799 |
406.77 |
| Mar 31 2022 |
4799 |
406.77 |
| Mar 24 2022 |
4799 |
406.77 |
| Mar 17 2022 |
4791 |
406.77 |
| Mar 10 2022 |
4791 |
406.77 |
| Mar 03 2022 |
4791 |
406.77 |
| Feb 24 2022 |
4789 |
406.77 |
| Feb 17 2022 |
4795 |
406.77 |
| Feb 10 2022 |
4802 |
406.77 |
| Feb 03 2022 |
4811 |
406.77 |
| Jan 27 2022 |
4813 |
406.77 |
| Jan 20 2022 |
4708 |
406.77 |
| Jan 13 2022 |
4741 |
406.77 |
| Jan 06 2022 |
4873 |
406.77 |
| Dec 30 2021 |
4900 |
406.77 |
| Dec 23 2021 |
4919 |
406.77 |
| Dec 16 2021 |
4923 |
406.77 |
| Dec 09 2021 |
4959 |
406.77 |
| Dec 02 2021 |
5041 |
406.77 |
| Nov 25 2021 |
5083 |
406.77 |
| Nov 18 2021 |
5148 |
406.77 |
| Nov 11 2021 |
5135 |
406.77 |
| Nov 04 2021 |
5247 |
406.87 |
| Oct 28 2021 |
5087 |
397.02 |
| Oct 21 2021 |
5503 |
407.66 |
| Oct 14 2021 |
5564 |
407.66 |
| Oct 07 2021 |
5456 |
407.51 |
| Sep 30 2021 |
5922 |
418.22 |
| Sep 23 2021 |
6043 |
418.22 |
| Sep 16 2021 |
6174 |
418.22 |
| Sep 09 2021 |
6275 |
418.22 |
| Sep 02 2021 |
6388 |
418.22 |
| Aug 26 2021 |
6399 |
418.22 |
| Aug 19 2021 |
6410 |
418.22 |
| Aug 12 2021 |
6424 |
418.22 |
| Aug 05 2021 |
6436 |
418.22 |
| Jul 29 2021 |
6440 |
418.22 |
| Jun 03 2021 |
6878 |
418.22 |
| Nov 06 2020 |
7814 |
431.17 |
| Oct 30 2020 |
7600 |
418.22 |
| Oct 23 2020 |
8145 |
418.22 |
| Oct 16 2020 |
10045 |
440.44 |
| Oct 09 2020 |
10249 |
437.12 |
| Oct 02 2020 |
10613 |
437.12 |
| Sep 25 2020 |
10847 |
437.12 |
| Sep 18 2020 |
11153 |
437.12 |
| Sep 11 2020 |
11357 |
437.12 |
| Sep 04 2020 |
11533 |
437.12 |
| Aug 28 2020 |
11613 |
437.12 |
| Aug 21 2020 |
11660 |
437.12 |
| Aug 14 2020 |
11671 |
437.12 |
| Aug 07 2020 |
11774 |
437.12 |
| Jul 31 2020 |
11823 |
437.12 |
| Jul 24 2020 |
11823 |
437.12 |
| Jul 17 2020 |
11842 |
437.12 |
| Jul 10 2020 |
11869 |
437.12 |
| Jul 03 2020 |
11919 |
437.12 |
| Jun 26 2020 |
11919 |
437.12 |
| Jun 19 2020 |
11919 |
437.12 |
| Jun 12 2020 |
11924 |
437.12 |
| Jun 05 2020 |
11944 |
437.12 |
| May 29 2020 |
11963 |
437.12 |
| May 22 2020 |
12000 |
437.12 |
| May 15 2020 |
12000 |
437.12 |
| May 08 2020 |
12005 |
437.12 |
| May 01 2020 |
12010 |
437.12 |
| Apr 24 2020 |
12048 |
437.12 |
| Apr 17 2020 |
12049 |
437.12 |
| Apr 10 2020 |
12049 |
437.12 |
| Apr 03 2020 |
12049 |
437.12 |
| Mar 27 2020 |
12049 |
437.12 |
| Mar 20 2020 |
12056 |
437.12 |
| Mar 13 2020 |
12056 |
437.12 |
| Mar 06 2020 |
12056 |
437.12 |
| Feb 28 2020 |
12035 |
437.12 |
| Feb 21 2020 |
12088 |
437.12 |
| Feb 14 2020 |
12094 |
437.12 |
| Feb 07 2020 |
12115 |
437.12 |
| Jan 31 2020 |
12138 |
437.12 |
| Jan 24 2020 |
11805 |
437.12 |
| Jan 17 2020 |
11837 |
437.12 |
| Jan 10 2020 |
12415 |
437.12 |
| Jan 03 2020 |
12321 |
437.12 |
| Dec 27 2019 |
12316 |
437.12 |
| Dec 20 2019 |
12337 |
437.12 |
| Dec 13 2019 |
12392 |
437.12 |
| Dec 06 2019 |
12269 |
437.12 |
| Nov 29 2019 |
12522 |
437.12 |
| Nov 22 2019 |
12580 |
437.12 |
| Nov 15 2019 |
14397 |
455.11 |
| Nov 08 2019 |
14554 |
455.11 |
| Nov 01 2019 |
13475 |
443.22 |
| Oct 25 2019 |
13432 |
443.22 |
| Oct 18 2019 |
11212 |
422.9 |
| Oct 11 2019 |
11371 |
423.43 |
| Oct 04 2019 |
11466 |
423.43 |
| Sep 27 2019 |
11920 |
428.23 |
| Sep 20 2019 |
11206 |
422.32 |
| Sep 13 2019 |
11262 |
422.32 |
| Sep 06 2019 |
10974 |
422.32 |
| Aug 30 2019 |
11022 |
422.32 |
| Aug 23 2019 |
11042 |
422.32 |
| Aug 16 2019 |
10964 |
422.32 |
| Aug 09 2019 |
10964 |
422.32 |
| Aug 02 2019 |
10970 |
422.32 |
| Jul 26 2019 |
10979 |
422.32 |
| Jul 19 2019 |
10994 |
422.32 |
| Jul 12 2019 |
11018 |
422.32 |
| Jul 05 2019 |
11026 |
422.32 |
| Jun 28 2019 |
11042 |
422.32 |
| Jun 21 2019 |
11063 |
422.32 |
| Jun 14 2019 |
11058 |
422.32 |
| Jun 07 2019 |
11046 |
422.32 |
| May 31 2019 |
11065 |
422.32 |
| May 24 2019 |
11062 |
422.32 |
| May 17 2019 |
11080 |
422.32 |
| May 10 2019 |
11076 |
422.32 |
| May 03 2019 |
11085 |
422.32 |
| Apr 26 2019 |
11077 |
422.32 |
| Apr 19 2019 |
11075 |
422.32 |
| Apr 12 2019 |
11078 |
422.32 |
| Apr 05 2019 |
11078 |
422.32 |
| Mar 29 2019 |
11078 |
422.32 |
| Mar 22 2019 |
11075 |
422.32 |
| Mar 15 2019 |
11085 |
422.32 |
| Mar 08 2019 |
11032 |
422.32 |
| Mar 01 2019 |
11036 |
422.32 |
| Feb 22 2019 |
11029 |
422.32 |
| Feb 15 2019 |
11046 |
422.32 |
| Feb 08 2019 |
11033 |
422.32 |
| Feb 01 2019 |
11056 |
422.32 |
| Jan 25 2019 |
11057 |
422.32 |
| Jan 18 2019 |
10679 |
422.32 |
| Jan 11 2019 |
11195 |
422.32 |
| Jan 04 2019 |
11256 |
422.32 |
| Dec 28 2018 |
11258 |
422.32 |
| Dec 21 2018 |
11188 |
422.32 |
| Dec 14 2018 |
11223 |
422.32 |
| Dec 07 2018 |
11356 |
422.32 |
| Nov 30 2018 |
11484 |
422.32 |
| Nov 23 2018 |
11562 |
422.32 |
| Nov 16 2018 |
11756 |
422.32 |
| Nov 09 2018 |
11776 |
422.32 |
| Nov 02 2018 |
12126 |
425.42 |
| Oct 26 2018 |
13968 |
445.77 |
| Oct 19 2018 |
14008 |
445.77 |
| Oct 12 2018 |
14280 |
449.59 |
| Oct 05 2018 |
13994 |
449.59 |
| Sep 28 2018 |
13714 |
446.34 |
| Sep 21 2018 |
14379 |
452.83 |
| Sep 14 2018 |
14178 |
452.83 |
| Sep 07 2018 |
14107 |
452.83 |
| Aug 31 2018 |
13978 |
452.83 |
| Aug 24 2018 |
13943 |
452.83 |
| Aug 17 2018 |
13927 |
452.83 |
| Aug 10 2018 |
13935 |
452.83 |
| Aug 03 2018 |
13957 |
452.83 |
| Jul 27 2018 |
13970 |
452.83 |
| Jul 20 2018 |
13986 |
452.83 |
| Jul 13 2018 |
13984 |
452.83 |
| Jul 06 2018 |
13959 |
452.83 |
| Jun 29 2018 |
14017 |
452.83 |
| Jun 22 2018 |
14017 |
452.83 |
| Jun 15 2018 |
14041 |
452.83 |
| Jun 08 2018 |
14060 |
452.83 |
| Jun 01 2018 |
14049 |
452.83 |
| May 25 2018 |
14061 |
452.83 |
| May 18 2018 |
14031 |
452.83 |
| May 11 2018 |
14056 |
452.83 |
| May 04 2018 |
14118 |
452.83 |
| Apr 27 2018 |
14111 |
452.83 |
| Apr 20 2018 |
14154 |
452.83 |
| Apr 13 2018 |
14152 |
452.83 |
| Apr 06 2018 |
14152 |
452.83 |
| Mar 30 2018 |
14151 |
452.83 |
| Mar 23 2018 |
14151 |
452.83 |
| Mar 16 2018 |
14143 |
452.83 |
| Mar 09 2018 |
14143 |
452.83 |
| Mar 02 2018 |
14147 |
452.83 |
| Feb 23 2018 |
14137 |
452.83 |
| Feb 16 2018 |
14148 |
452.83 |
| Feb 09 2018 |
14145 |
452.83 |
| Feb 02 2018 |
14163 |
452.83 |
| Jan 26 2018 |
14196 |
452.83 |
| Jan 19 2018 |
14155 |
452.83 |
| Jan 12 2018 |
13773 |
452.83 |
| Jan 05 2018 |
14036 |
452.83 |
| Dec 29 2017 |
14073 |
452.83 |
| Dec 22 2017 |
14056 |
452.83 |
| Dec 15 2017 |
14020 |
452.83 |
| Dec 08 2017 |
14314 |
452.83 |
| Dec 01 2017 |
14441 |
452.83 |
| Nov 24 2017 |
13261 |
440.92 |
| Nov 17 2017 |
13369 |
440.92 |
| Nov 10 2017 |
13612 |
439.79 |
| Nov 03 2017 |
14099 |
444.65 |
| Oct 27 2017 |
14161 |
445.47 |
| Oct 20 2017 |
14137 |
445.47 |
| Oct 13 2017 |
14150 |
447.51 |
| Oct 06 2017 |
14045 |
447.51 |
| Sep 29 2017 |
14110 |
448.13 |
| Sep 22 2017 |
16439 |
470.29 |
| Sep 15 2017 |
14613 |
452.75 |
| Sep 08 2017 |
14471 |
452.75 |
| Sep 01 2017 |
14468 |
452.75 |
| Aug 25 2017 |
14472 |
452.75 |
| Aug 18 2017 |
14506 |
452.75 |
| Aug 11 2017 |
14430 |
452.75 |
| Aug 04 2017 |
14453 |
452.75 |
| Jul 28 2017 |
14453 |
452.75 |
| Jul 21 2017 |
14472 |
452.75 |
| Jul 14 2017 |
14478 |
452.75 |
| Jul 07 2017 |
14474 |
452.75 |
| Jun 30 2017 |
14483 |
452.75 |
| Jun 23 2017 |
14483 |
452.75 |
| Jun 16 2017 |
14483 |
452.75 |
| Jun 09 2017 |
14458 |
452.75 |
| Jun 02 2017 |
14460 |
452.75 |
| May 26 2017 |
14318 |
452.75 |
| May 19 2017 |
14340 |
452.75 |
| May 12 2017 |
14290 |
452.75 |
| May 05 2017 |
14251 |
452.75 |
| Apr 28 2017 |
14229 |
452.75 |
| Apr 21 2017 |
14208 |
452.75 |
| Apr 14 2017 |
14228 |
452.75 |
| Apr 07 2017 |
14229 |
452.75 |
| Mar 31 2017 |
14229 |
452.75 |
| Mar 24 2017 |
14229 |
452.75 |
| Mar 17 2017 |
14219 |
452.75 |
| Mar 10 2017 |
14234 |
452.75 |
| Mar 03 2017 |
14234 |
452.75 |
| Feb 24 2017 |
14237 |
452.75 |
| Feb 17 2017 |
14250 |
452.75 |
| Feb 10 2017 |
14271 |
452.75 |
| Feb 03 2017 |
14263 |
452.75 |
| Jan 27 2017 |
14268 |
452.75 |
| Jan 20 2017 |
14292 |
452.75 |
| Jan 13 2017 |
14308 |
452.75 |
| Jan 06 2017 |
14543 |
452.75 |
| Dec 30 2016 |
14593 |
452.75 |
| Dec 23 2016 |
14599 |
452.75 |
| Dec 16 2016 |
14636 |
452.75 |
| Dec 09 2016 |
14680 |
452.75 |
| Dec 02 2016 |
14975 |
452.75 |
| Nov 25 2016 |
14874 |
452.75 |
| Nov 18 2016 |
15070 |
452.75 |
| Nov 11 2016 |
15290 |
452.75 |
| Nov 04 2016 |
15848 |
457.43 |
| Oct 28 2016 |
15742 |
457.43 |
| Oct 21 2016 |
17358 |
470.04 |
| Oct 14 2016 |
19747 |
492.11 |
| Oct 07 2016 |
19610 |
492.11 |
| Sep 30 2016 |
21642 |
510.82 |
| Sep 23 2016 |
21680 |
514.69 |
| Sep 16 2016 |
21278 |
514.69 |
| Sep 09 2016 |
21039 |
514.69 |
| Sep 02 2016 |
20959 |
514.69 |
| Aug 26 2016 |
20988 |
514.69 |
| Aug 19 2016 |
20574 |
514.69 |
| Aug 12 2016 |
20561 |
514.69 |
| Aug 05 2016 |
20580 |
514.69 |
| Jul 29 2016 |
20582 |
514.69 |
| Jul 22 2016 |
20556 |
514.69 |
| Jun 28 2016 |
20558 |
514.69 |
| Jun 21 2016 |
20619 |
514.69 |
| Jun 14 2016 |
20619 |
514.69 |
| Jun 07 2016 |
20621 |
514.69 |
| May 31 2016 |
20630 |
514.69 |
| May 24 2016 |
20630 |
514.69 |
| May 17 2016 |
20612 |
514.69 |
| May 10 2016 |
20613 |
514.69 |
| May 03 2016 |
20620 |
514.69 |
| Apr 26 2016 |
20614 |
514.69 |
| Apr 19 2016 |
20582 |
514.69 |
| Apr 12 2016 |
20624 |
514.69 |
| Apr 05 2016 |
20624 |
514.69 |
| Mar 29 2016 |
20624 |
514.69 |
| Mar 22 2016 |
20612 |
514.69 |
| Mar 15 2016 |
20610 |
514.69 |
| Mar 08 2016 |
20631 |
514.69 |
| Mar 01 2016 |
20628 |
514.69 |
| Feb 23 2016 |
20623 |
514.69 |
| Feb 16 2016 |
20553 |
514.69 |
| Feb 09 2016 |
20553 |
514.69 |
| Feb 02 2016 |
20495 |
514.69 |
| Jan 26 2016 |
20529 |
514.69 |
| Jan 19 2016 |
20539 |
514.69 |
| Jan 12 2016 |
20092 |
514.69 |
| Jan 05 2016 |
20521 |
514.69 |
| Dec 29 2015 |
20536 |
514.69 |
| Dec 22 2015 |
20355 |
514.69 |
| Dec 15 2015 |
20255 |
514.69 |
| Dec 08 2015 |
20562 |
514.69 |
| Dec 01 2015 |
20642 |
514.69 |
| Nov 24 2015 |
20469 |
514.69 |
| Nov 17 2015 |
21203 |
525.02 |
| Nov 10 2015 |
17450 |
488.95 |
| Nov 03 2015 |
14868 |
464.27 |
| Oct 27 2015 |
24818 |
560.28 |
| Oct 20 2015 |
25432 |
566.81 |
| Oct 13 2015 |
23066 |
549.6 |
| Oct 06 2015 |
23872 |
557.66 |
| Sep 29 2015 |
24840 |
568.21 |
| Sep 22 2015 |
20926 |
568.21 |
| Sep 15 2015 |
22086 |
568.21 |
| Sep 14 2015 |
23874 |
568.21 |
| Sep 07 2015 |
23798 |
568.21 |
| Aug 31 2015 |
23864 |
568.21 |
| Aug 24 2015 |
23774 |
568.21 |
| Aug 17 2015 |
23814 |
568.21 |
| Aug 10 2015 |
23830 |
568.21 |
| Aug 03 2015 |
23829 |
568.21 |
| Jul 27 2015 |
23829 |
568.21 |
| Jul 20 2015 |
23828 |
568.21 |
| Jul 13 2015 |
23828 |
568.21 |
| Jul 06 2015 |
23828 |
568.21 |
| Jun 29 2015 |
23828 |
568.21 |
| Jun 22 2015 |
23828 |
568.21 |
| Jun 15 2015 |
23828 |
568.21 |
| Jun 08 2015 |
23998 |
568.21 |
| Jun 01 2015 |
23998 |
568.21 |
| May 25 2015 |
23998 |
568.21 |
| May 18 2015 |
23998 |
568.21 |
| May 11 2015 |
23998 |
568.21 |
| May 04 2015 |
23998 |
568.21 |
| Apr 27 2015 |
23969 |
568.21 |
| Apr 20 2015 |
23953 |
568.21 |
| Apr 13 2015 |
23952 |
568.21 |
| Apr 06 2015 |
23991 |
568.21 |
| Mar 30 2015 |
23991 |
568.21 |
| Mar 23 2015 |
24009 |
568.21 |
| Mar 16 2015 |
23988 |
568.21 |
| Mar 09 2015 |
23987 |
568.21 |
| Mar 02 2015 |
23976 |
568.21 |
| Feb 23 2015 |
23812 |
568.21 |
| Feb 16 2015 |
23782 |
568.21 |
| Feb 09 2015 |
23792 |
568.21 |
| Feb 02 2015 |
23799 |
568.21 |
| Jan 26 2015 |
23781 |
568.21 |
| Jan 19 2015 |
23754 |
568.21 |
| Jan 12 2015 |
23613 |
568.21 |
| Jan 05 2015 |
23940 |
568.21 |
| Dec 29 2014 |
23946 |
568.21 |
| Dec 22 2014 |
23992 |
568.21 |
| Dec 15 2014 |
23650 |
568.21 |
| Dec 08 2014 |
23906 |
568.21 |
| Dec 01 2014 |
24058 |
568.21 |
| Nov 24 2014 |
24075 |
568.21 |
| Nov 17 2014 |
24309 |
568.21 |
| Nov 10 2014 |
24501 |
568.21 |
| Nov 03 2014 |
24440 |
568.21 |
| Oct 27 2014 |
24427 |
568.21 |
| Oct 20 2014 |
25787 |
581.82 |
