| Nov 09 2018 |
16118 |
463.91 |
| Nov 02 2018 |
13135 |
434.96 |
| Oct 26 2018 |
9312 |
397.93 |
| Oct 19 2018 |
8342 |
386.11 |
| Oct 12 2018 |
8291 |
386.11 |
| Oct 05 2018 |
8121 |
386.11 |
| Sep 28 2018 |
8160 |
386.11 |
| Sep 21 2018 |
8149 |
386.11 |
| Sep 14 2018 |
8054 |
386.11 |
| Sep 07 2018 |
8062 |
386.11 |
| Aug 31 2018 |
8013 |
386.11 |
| Aug 24 2018 |
7985 |
386.11 |
| Aug 17 2018 |
7978 |
386.11 |
| Aug 10 2018 |
7980 |
386.11 |
| Aug 03 2018 |
7991 |
386.11 |
| Jul 27 2018 |
8000 |
386.11 |
| Jul 20 2018 |
8008 |
386.11 |
| Jul 13 2018 |
8006 |
386.11 |
| Jul 06 2018 |
8001 |
386.11 |
| Jun 29 2018 |
8045 |
386.11 |
| Jun 22 2018 |
8045 |
386.11 |
| Jun 15 2018 |
8058 |
386.11 |
| Jun 08 2018 |
8072 |
386.11 |
| Jun 01 2018 |
8063 |
386.11 |
| May 25 2018 |
8075 |
386.11 |
| May 18 2018 |
8069 |
386.11 |
| May 11 2018 |
8084 |
386.11 |
| May 04 2018 |
8123 |
386.11 |
| Apr 27 2018 |
8119 |
386.11 |
| Apr 20 2018 |
8141 |
386.11 |
| Apr 13 2018 |
8140 |
386.11 |
| Apr 06 2018 |
8140 |
386.11 |
| Mar 30 2018 |
8140 |
386.11 |
| Mar 23 2018 |
8140 |
386.11 |
| Mar 16 2018 |
8136 |
386.11 |
| Mar 09 2018 |
8136 |
386.11 |
| Mar 02 2018 |
8138 |
386.11 |
| Feb 23 2018 |
8134 |
386.11 |
| Feb 16 2018 |
8142 |
386.11 |
| Feb 09 2018 |
8138 |
386.11 |
| Feb 02 2018 |
8150 |
386.11 |
| Jan 26 2018 |
8175 |
386.11 |
| Jan 19 2018 |
8152 |
386.11 |
| Jan 12 2018 |
7854 |
386.11 |
| Jan 05 2018 |
8066 |
386.11 |
| Dec 29 2017 |
8077 |
386.11 |
| Dec 22 2017 |
8074 |
386.11 |
| Dec 15 2017 |
8038 |
386.11 |
| Dec 08 2017 |
8229 |
386.11 |
| Dec 01 2017 |
8274 |
386.11 |
| Nov 24 2017 |
8293 |
386.11 |
| Nov 17 2017 |
8290 |
386.11 |
| Nov 10 2017 |
6956 |
366.66 |
| Nov 03 2017 |
6011 |
353.54 |
| Oct 27 2017 |
12889 |
433.57 |
| Oct 20 2017 |
20055 |
498.77 |
| Oct 13 2017 |
19797 |
498.77 |
| Oct 06 2017 |
19597 |
498.77 |
| Sep 29 2017 |
19589 |
498.77 |
| Sep 22 2017 |
19580 |
499.38 |
| Sep 15 2017 |
19554 |
499.38 |
| Sep 08 2017 |
19338 |
499.38 |
| Sep 01 2017 |
19364 |
499.38 |
| Aug 25 2017 |
19362 |
499.38 |
| Aug 18 2017 |
19401 |
499.38 |
| Aug 11 2017 |
19300 |
499.38 |
| Aug 04 2017 |
19331 |
499.38 |
| Jul 28 2017 |
19328 |
499.38 |
| Jul 21 2017 |
19351 |
499.38 |
| Jul 14 2017 |
19345 |
499.38 |
| Jul 07 2017 |
19339 |
499.38 |
| Jun 30 2017 |
19347 |
499.38 |
| Jun 23 2017 |
19347 |
499.38 |
| Jun 16 2017 |
19343 |
499.38 |
| Jun 09 2017 |
19317 |
499.38 |
| Jun 02 2017 |
19321 |
499.38 |
| May 26 2017 |
19151 |
499.38 |
| May 19 2017 |
19171 |
499.38 |
| May 12 2017 |
19109 |
499.38 |
| May 05 2017 |
19045 |
499.38 |
| Apr 28 2017 |
19016 |
499.38 |
| Apr 21 2017 |
18990 |
499.38 |
| Apr 14 2017 |
19023 |
499.38 |
| Apr 07 2017 |
19024 |
499.38 |
| Mar 31 2017 |
19024 |
499.38 |
| Mar 24 2017 |
19025 |
499.38 |
| Mar 17 2017 |
19016 |
499.38 |
| Mar 10 2017 |
19034 |
499.38 |
| Mar 03 2017 |
19034 |
499.38 |
| Feb 24 2017 |
19035 |
499.38 |
| Feb 17 2017 |
19053 |
499.38 |
| Feb 10 2017 |
19076 |
499.38 |
| Feb 03 2017 |
19069 |
499.38 |
| Jan 27 2017 |
19061 |
499.38 |
| Jan 20 2017 |
19086 |
499.38 |
| Jan 13 2017 |
19113 |
499.38 |
| Jan 06 2017 |
19371 |
499.38 |
| Dec 30 2016 |
19449 |
499.38 |
| Dec 23 2016 |
19452 |
499.38 |
| Dec 16 2016 |
19481 |
499.38 |
| Dec 09 2016 |
19585 |
499.38 |
| Dec 02 2016 |
19993 |
499.38 |
| Nov 25 2016 |
19882 |
499.38 |
| Nov 18 2016 |
20164 |
499.38 |
| Nov 11 2016 |
20488 |
499.38 |
| Nov 04 2016 |
20556 |
499.38 |
| Oct 28 2016 |
20670 |
500.6 |
| Oct 21 2016 |
20774 |
500.6 |
| Oct 14 2016 |
20729 |
500.6 |
| Oct 07 2016 |
20582 |
500.6 |
| Sep 30 2016 |
20515 |
500.6 |
| Oct 06 2015 |
19049 |
510.13 |
| Sep 29 2015 |
16741 |
487.5 |
| Sep 22 2015 |
10832 |
487.5 |
| Sep 15 2015 |
3508 |
487.5 |
| Sep 14 2015 |
16127 |
487.5 |
| Sep 07 2015 |
16126 |
487.5 |
| Aug 31 2015 |
16141 |
487.5 |
| Aug 24 2015 |
16059 |
487.5 |
| Aug 17 2015 |
16082 |
487.5 |
| Aug 10 2015 |
16092 |
487.5 |
| Aug 03 2015 |
16091 |
487.5 |
| Jul 27 2015 |
16091 |
487.5 |
| Jul 20 2015 |
16090 |
487.5 |
| Jul 13 2015 |
16090 |
487.5 |
| Jul 06 2015 |
16090 |
487.5 |
| Jun 29 2015 |
16090 |
487.5 |
| Jun 22 2015 |
16090 |
487.5 |
| Jun 15 2015 |
16090 |
487.5 |
| Jun 08 2015 |
16200 |
487.5 |
| Jun 01 2015 |
16200 |
487.5 |
| May 25 2015 |
16200 |
487.5 |
| May 18 2015 |
16200 |
487.5 |
| May 11 2015 |
16200 |
487.5 |
| May 04 2015 |
16200 |
487.5 |
| Apr 27 2015 |
16181 |
487.5 |
| Apr 20 2015 |
16166 |
487.5 |
| Apr 13 2015 |
16166 |
487.5 |
| Apr 06 2015 |
16192 |
487.5 |
| Mar 30 2015 |
16192 |
487.5 |
| Mar 23 2015 |
16207 |
487.5 |
| Mar 16 2015 |
16198 |
487.5 |
| Mar 09 2015 |
16197 |
487.5 |
| Mar 02 2015 |
16186 |
487.5 |
| Feb 23 2015 |
16075 |
487.5 |
| Feb 16 2015 |
16055 |
487.5 |
| Feb 09 2015 |
16065 |
487.5 |
| Feb 02 2015 |
16068 |
487.5 |
| Jan 26 2015 |
16052 |
487.5 |
| Jan 19 2015 |
16037 |
487.5 |
| Jan 12 2015 |
15910 |
487.5 |
| Jan 05 2015 |
16201 |
487.5 |
| Dec 29 2014 |
16198 |
487.5 |
| Dec 22 2014 |
16245 |
487.5 |
| Dec 15 2014 |
15992 |
487.5 |
| Dec 08 2014 |
16133 |
487.5 |
| Dec 01 2014 |
16187 |
487.5 |
| Nov 24 2014 |
16230 |
487.5 |
| Nov 17 2014 |
16378 |
487.5 |
| Nov 10 2014 |
16466 |
487.5 |
| Nov 03 2014 |
16358 |
487.5 |
| Oct 27 2014 |
18806 |
510.13 |
| Oct 20 2014 |
18971 |
510.13 |
