| Oct 11 2019 |
18723 |
498.19 |
| Oct 04 2019 |
18830 |
498.19 |
| Sep 27 2019 |
18798 |
498.19 |
| Sep 20 2019 |
18502 |
498.19 |
| Sep 13 2019 |
18510 |
498.19 |
| Sep 06 2019 |
18116 |
498.19 |
| Aug 30 2019 |
18173 |
498.19 |
| Aug 23 2019 |
18189 |
498.19 |
| Aug 16 2019 |
18035 |
498.19 |
| Aug 09 2019 |
18035 |
498.19 |
| Aug 02 2019 |
18044 |
498.19 |
| Jul 26 2019 |
18054 |
498.19 |
| Jul 19 2019 |
18073 |
498.19 |
| Jul 12 2019 |
18108 |
498.19 |
| Jul 05 2019 |
18117 |
498.19 |
| Jun 28 2019 |
18162 |
498.19 |
| Jun 21 2019 |
18190 |
498.19 |
| Jun 14 2019 |
18186 |
498.19 |
| Jun 07 2019 |
18164 |
498.19 |
| May 31 2019 |
18194 |
498.19 |
| May 24 2019 |
18199 |
498.19 |
| May 17 2019 |
18229 |
498.19 |
| May 10 2019 |
18220 |
498.19 |
| May 03 2019 |
18240 |
498.19 |
| Apr 26 2019 |
18236 |
498.19 |
| Apr 19 2019 |
18236 |
498.19 |
| Apr 12 2019 |
18241 |
498.19 |
| Apr 05 2019 |
18241 |
498.19 |
| Mar 29 2019 |
18242 |
498.19 |
| Mar 22 2019 |
18230 |
498.19 |
| Mar 15 2019 |
18240 |
498.19 |
| Mar 08 2019 |
18163 |
498.19 |
| Mar 01 2019 |
18168 |
498.19 |
| Feb 22 2019 |
18161 |
498.19 |
| Feb 15 2019 |
18174 |
498.19 |
| Feb 08 2019 |
18147 |
498.19 |
| Feb 01 2019 |
18175 |
498.19 |
| Jan 25 2019 |
18186 |
498.19 |
| Jan 18 2019 |
17715 |
498.19 |
| Jan 11 2019 |
18341 |
498.19 |
| Jan 04 2019 |
18461 |
498.19 |
| Dec 28 2018 |
18432 |
498.19 |
| Dec 21 2018 |
18317 |
498.19 |
| Dec 14 2018 |
18446 |
498.19 |
| Dec 07 2018 |
18655 |
498.19 |
| Nov 30 2018 |
18911 |
498.19 |
| Nov 23 2018 |
19129 |
498.19 |
| Nov 16 2018 |
19503 |
498.19 |
| Nov 09 2018 |
25917 |
569.76 |
| Nov 02 2018 |
26083 |
569.76 |
| Oct 26 2018 |
25885 |
569.76 |
| Oct 19 2018 |
26621 |
576.52 |
| Oct 12 2018 |
29417 |
615.68 |
| Oct 05 2018 |
29147 |
615.68 |
| Sep 28 2018 |
26019 |
573.45 |
| Sep 21 2018 |
25763 |
569.73 |
| Sep 14 2018 |
25461 |
569.73 |
| Sep 07 2018 |
25243 |
569.73 |
| Aug 31 2018 |
24976 |
569.73 |
| Aug 24 2018 |
24887 |
569.73 |
| Aug 17 2018 |
24874 |
569.73 |
| Aug 10 2018 |
24889 |
569.73 |
| Aug 03 2018 |
24921 |
569.73 |
| Jul 27 2018 |
24938 |
569.73 |
| Jul 20 2018 |
24964 |
569.73 |
| Jul 13 2018 |
24968 |
569.73 |
| Jul 06 2018 |
24937 |
569.73 |
| Jun 29 2018 |
25007 |
569.73 |
| Jun 22 2018 |
25007 |
569.73 |
| Jun 15 2018 |
25033 |
569.73 |
| Jun 08 2018 |
25068 |
569.73 |
| Jun 01 2018 |
25049 |
569.73 |
| May 25 2018 |
25078 |
569.73 |
| May 18 2018 |
25022 |
569.73 |
| May 11 2018 |
25051 |
569.73 |
| May 04 2018 |
25162 |
569.73 |
| Apr 27 2018 |
25151 |
569.73 |
| Apr 20 2018 |
25219 |
569.73 |
| Apr 13 2018 |
25213 |
569.73 |
| Apr 06 2018 |
25213 |
569.73 |
| Mar 30 2018 |
25212 |
569.73 |
| Mar 23 2018 |
25212 |
569.73 |
| Mar 16 2018 |
25195 |
569.73 |
| Mar 09 2018 |
25195 |
569.73 |
| Mar 02 2018 |
25203 |
569.73 |
| Feb 23 2018 |
25193 |
569.73 |
| Feb 16 2018 |
25210 |
569.73 |
| Feb 09 2018 |
25202 |
569.73 |
| Feb 02 2018 |
25225 |
569.73 |
| Jan 26 2018 |
25258 |
569.73 |
| Jan 19 2018 |
25162 |
569.73 |
| Jan 12 2018 |
24690 |
569.73 |
| Jan 05 2018 |
24896 |
569.73 |
| Dec 29 2017 |
24970 |
569.73 |
| Dec 22 2017 |
24958 |
569.73 |
| Dec 15 2017 |
24960 |
569.73 |
| Dec 08 2017 |
25389 |
569.73 |
| Dec 01 2017 |
25664 |
569.73 |
| Nov 24 2017 |
25709 |
569.73 |
| Nov 17 2017 |
26038 |
569.73 |
| Nov 10 2017 |
25185 |
551.57 |
| Nov 03 2017 |
25294 |
551.57 |
| Oct 27 2017 |
25594 |
553.82 |
| Oct 20 2017 |
25589 |
554.62 |
| Oct 13 2017 |
25306 |
554.62 |
| Oct 06 2017 |
25053 |
554.62 |
| Sep 29 2017 |
25556 |
560.78 |
| Sep 22 2017 |
26103 |
568.7 |
| Sep 15 2017 |
26021 |
568.7 |
| Sep 08 2017 |
25759 |
568.7 |
| Sep 01 2017 |
25795 |
568.7 |
| Aug 25 2017 |
25779 |
568.7 |
| Aug 18 2017 |
25812 |
568.7 |
| Aug 11 2017 |
25675 |
568.7 |
| Aug 04 2017 |
25706 |
568.7 |
| Jul 28 2017 |
25703 |
568.7 |
| Jul 21 2017 |
25733 |
568.7 |
| Jul 14 2017 |
25732 |
568.7 |
| Jul 07 2017 |
25725 |
568.7 |
| Jun 30 2017 |
25736 |
568.7 |
| Jun 23 2017 |
25733 |
568.7 |
| Jun 16 2017 |
25735 |
568.7 |
| Jun 09 2017 |
25706 |
568.7 |
| Jun 02 2017 |
25713 |
568.7 |
| May 26 2017 |
25503 |
568.7 |
| May 19 2017 |
25548 |
568.7 |
| May 12 2017 |
25488 |
568.7 |
| May 05 2017 |
25392 |
568.7 |
| Apr 28 2017 |
25356 |
568.7 |
| Apr 21 2017 |
25325 |
568.7 |
| Apr 14 2017 |
25365 |
568.7 |
| Apr 07 2017 |
25366 |
568.7 |
| Mar 31 2017 |
25365 |
568.7 |
| Mar 24 2017 |
25367 |
568.7 |
| Mar 17 2017 |
25360 |
568.7 |
| Mar 10 2017 |
25378 |
568.7 |
| Mar 03 2017 |
25378 |
568.7 |
| Feb 24 2017 |
25380 |
568.7 |
| Feb 17 2017 |
25398 |
568.7 |
| Feb 10 2017 |
25424 |
568.7 |
| Feb 03 2017 |
25417 |
568.7 |
| Jan 27 2017 |
25388 |
568.7 |
| Jan 20 2017 |
25402 |
568.7 |
| Jan 13 2017 |
25434 |
568.7 |
| Jan 06 2017 |
25760 |
568.7 |
| Dec 30 2016 |
25849 |
568.7 |
| Dec 23 2016 |
25845 |
568.7 |
| Dec 16 2016 |
25883 |
568.7 |
| Dec 09 2016 |
26086 |
568.7 |
| Dec 02 2016 |
26624 |
568.7 |
| Nov 25 2016 |
26510 |
568.7 |
| Nov 18 2016 |
27022 |
568.7 |
| Nov 11 2016 |
28025 |
574.6 |
| Nov 04 2016 |
28207 |
574.6 |
| Oct 28 2016 |
29433 |
586.96 |
| Oct 21 2016 |
31272 |
606.97 |
| Oct 14 2016 |
32821 |
624.16 |
| Oct 07 2016 |
33145 |
630.65 |
| Sep 30 2016 |
33787 |
639.35 |
| Sep 23 2016 |
31992 |
623.25 |
| Sep 16 2016 |
31458 |
623.25 |
| Sep 09 2016 |
30928 |
623.25 |
| Sep 02 2016 |
30852 |
623.25 |
| Aug 26 2016 |
30896 |
623.25 |
| Aug 19 2016 |
30336 |
623.25 |
| Aug 12 2016 |
30329 |
623.25 |
| Aug 05 2016 |
30350 |
623.25 |
| Jul 29 2016 |
30352 |
623.25 |
| Jul 22 2016 |
30319 |
623.25 |
| Jun 28 2016 |
30321 |
623.25 |
| Jun 21 2016 |
30406 |
623.25 |
| Jun 14 2016 |
30406 |
623.25 |
| Jun 07 2016 |
30408 |
623.25 |
| May 31 2016 |
30415 |
623.25 |
| May 24 2016 |
30415 |
623.25 |
| May 17 2016 |
30388 |
623.25 |
| May 10 2016 |
30389 |
623.25 |
| May 03 2016 |
30395 |
623.25 |
| Apr 26 2016 |
30390 |
623.25 |
| Apr 19 2016 |
30344 |
623.25 |
| Apr 12 2016 |
30412 |
623.25 |
| Apr 05 2016 |
30412 |
623.25 |
| Mar 29 2016 |
30412 |
623.25 |
| Mar 22 2016 |
30391 |
623.25 |
| Mar 15 2016 |
30392 |
623.25 |
| Mar 08 2016 |
30416 |
623.25 |
| Mar 01 2016 |
30411 |
623.25 |
| Feb 23 2016 |
30407 |
623.25 |
| Feb 16 2016 |
30320 |
623.25 |
| Feb 09 2016 |
30320 |
623.25 |
| Feb 02 2016 |
30256 |
623.25 |
| Jan 26 2016 |
30300 |
623.25 |
| Jan 19 2016 |
30314 |
623.25 |
| Jan 12 2016 |
29884 |
623.25 |
| Jan 05 2016 |
30362 |
623.25 |
| Dec 29 2015 |
30399 |
623.25 |
| Dec 22 2015 |
30169 |
623.25 |
| Dec 15 2015 |
30031 |
623.25 |
| Dec 08 2015 |
30396 |
623.25 |
| Dec 01 2015 |
30519 |
623.25 |
| Nov 24 2015 |
30252 |
623.25 |
| Nov 17 2015 |
31199 |
640.87 |
| Nov 10 2015 |
30348 |
627.57 |
| Nov 03 2015 |
28595 |
603.96 |
| Oct 27 2015 |
28715 |
603.96 |
| Oct 20 2015 |
28722 |
603.96 |
| Oct 13 2015 |
28688 |
611.34 |
| Oct 06 2015 |
28637 |
611.34 |
