| Sep 02 2021 |
2339 |
362.25 |
| Aug 26 2021 |
2331 |
362.25 |
| Aug 19 2021 |
2331 |
362.25 |
| Aug 12 2021 |
2327 |
362.25 |
| Aug 05 2021 |
2364 |
362.25 |
| Jul 29 2021 |
2382 |
362.25 |
| Jun 03 2021 |
2415 |
362.25 |
| Sep 04 2020 |
6015 |
362.25 |
| Aug 28 2020 |
6053 |
362.25 |
| Aug 21 2020 |
6085 |
362.25 |
| Aug 14 2020 |
6089 |
362.25 |
| Aug 07 2020 |
6149 |
362.25 |
| Jul 31 2020 |
6175 |
362.25 |
| Jul 24 2020 |
6175 |
362.25 |
| Jul 17 2020 |
6189 |
362.25 |
| Jul 10 2020 |
6208 |
362.25 |
| Jul 03 2020 |
6228 |
362.25 |
| Jun 26 2020 |
6228 |
362.25 |
| Jun 19 2020 |
6228 |
362.25 |
| Jun 12 2020 |
6231 |
362.25 |
| Jun 05 2020 |
6242 |
362.25 |
| May 29 2020 |
6255 |
362.25 |
| May 22 2020 |
6263 |
362.25 |
| May 15 2020 |
6263 |
362.25 |
| May 08 2020 |
6266 |
362.25 |
| May 01 2020 |
6269 |
362.25 |
| Apr 24 2020 |
6291 |
362.25 |
| Apr 17 2020 |
6291 |
362.25 |
| Apr 10 2020 |
6291 |
362.25 |
| Apr 03 2020 |
6291 |
362.25 |
| Mar 27 2020 |
6291 |
362.25 |
| Mar 20 2020 |
6294 |
362.25 |
| Mar 13 2020 |
6294 |
362.25 |
| Mar 06 2020 |
6294 |
362.25 |
| Feb 28 2020 |
6302 |
362.25 |
| Feb 21 2020 |
6321 |
362.25 |
| Feb 14 2020 |
6327 |
362.25 |
| Feb 07 2020 |
6335 |
362.25 |
| Jan 31 2020 |
6352 |
362.25 |
| Jan 24 2020 |
6087 |
362.25 |
| Jan 17 2020 |
6106 |
362.25 |
| Jan 10 2020 |
6526 |
362.25 |
| Jan 03 2020 |
6499 |
362.25 |
| Dec 27 2019 |
6504 |
362.25 |
| Dec 20 2019 |
6514 |
362.25 |
| Dec 13 2019 |
6522 |
362.25 |
| Dec 06 2019 |
6338 |
362.25 |
| Nov 29 2019 |
6448 |
362.25 |
| Nov 22 2019 |
6494 |
362.25 |
| Nov 15 2019 |
6521 |
362.25 |
| Nov 08 2019 |
6526 |
362.25 |
| Nov 01 2019 |
6542 |
362.25 |
| Oct 25 2019 |
6480 |
362.25 |
| Oct 18 2019 |
6356 |
362.25 |
| Oct 11 2019 |
6398 |
362.25 |
| Oct 04 2019 |
6417 |
362.25 |
| Sep 27 2019 |
6436 |
362.25 |
| Sep 20 2019 |
6344 |
362.25 |
| Sep 13 2019 |
6372 |
362.25 |
| Sep 06 2019 |
3341 |
305.9 |
| Aug 30 2019 |
3384 |
305.9 |
| Aug 23 2019 |
3398 |
305.9 |
| Aug 16 2019 |
3373 |
305.9 |
| Aug 09 2019 |
3373 |
305.9 |
| Aug 02 2019 |
3373 |
305.9 |
| Jul 26 2019 |
3367 |
305.9 |
| Jul 19 2019 |
3373 |
305.9 |
| Jul 12 2019 |
3386 |
305.9 |
| Jul 05 2019 |
3390 |
305.9 |
| Jun 28 2019 |
3390 |
305.9 |
| Jun 21 2019 |
3391 |
305.9 |
| Jun 14 2019 |
3379 |
305.9 |
| Jun 07 2019 |
3384 |
305.9 |
| May 31 2019 |
3386 |
305.9 |
| May 24 2019 |
3386 |
305.9 |
| May 17 2019 |
3394 |
305.9 |
| May 10 2019 |
3393 |
305.9 |
| May 03 2019 |
3401 |
305.9 |
| Apr 26 2019 |
3402 |
305.9 |
| Apr 19 2019 |
3408 |
305.9 |
| Apr 12 2019 |
3409 |
305.9 |
| Apr 05 2019 |
3409 |
305.9 |
| Mar 29 2019 |
3409 |
305.9 |
| Mar 22 2019 |
3408 |
305.9 |
| Mar 15 2019 |
3413 |
305.9 |
| Mar 08 2019 |
3409 |
305.9 |
| Mar 01 2019 |
3411 |
305.9 |
| Feb 22 2019 |
3410 |
305.9 |
| Feb 15 2019 |
3420 |
305.9 |
| Feb 08 2019 |
3410 |
305.9 |
| Feb 01 2019 |
3420 |
305.9 |
| Jan 25 2019 |
3426 |
305.9 |
| Jan 18 2019 |
3202 |
305.9 |
| Jan 11 2019 |
3466 |
305.9 |
| Jan 04 2019 |
3489 |
305.9 |
| Dec 28 2018 |
3499 |
305.9 |
| Dec 21 2018 |
3470 |
305.9 |
| Dec 14 2018 |
3444 |
305.9 |
| Dec 07 2018 |
3503 |
305.9 |
| Nov 30 2018 |
3517 |
305.9 |
| Nov 23 2018 |
3539 |
305.9 |
| Nov 16 2018 |
4421 |
324.35 |
| Nov 09 2018 |
5163 |
339.58 |
| Nov 02 2018 |
5183 |
339.56 |
| Oct 26 2018 |
5043 |
339.56 |
| Oct 19 2018 |
5075 |
339.56 |
| Oct 12 2018 |
5061 |
339.56 |
| Oct 05 2018 |
4963 |
339.56 |
| Sep 28 2018 |
4981 |
339.56 |
| Sep 21 2018 |
5583 |
350.24 |
| Sep 14 2018 |
4807 |
337.33 |
| Sep 07 2018 |
4955 |
339.56 |
| Aug 31 2018 |
4919 |
339.56 |
| Aug 24 2018 |
4902 |
339.56 |
| Aug 17 2018 |
4905 |
339.56 |
| Aug 10 2018 |
4907 |
339.56 |
| Aug 03 2018 |
4918 |
339.56 |
| Jul 27 2018 |
4923 |
339.56 |
| Jul 20 2018 |
4926 |
339.56 |
| Jul 13 2018 |
4925 |
339.56 |
| Jul 06 2018 |
4923 |
339.56 |
| Jun 29 2018 |
4958 |
339.56 |
| Jun 22 2018 |
4958 |
339.56 |
| Jun 15 2018 |
4961 |
339.56 |
| Jun 08 2018 |
4973 |
339.56 |
| Jun 01 2018 |
4968 |
339.56 |
| May 25 2018 |
4980 |
339.56 |
| May 18 2018 |
4979 |
339.56 |
| May 11 2018 |
4989 |
339.56 |
| May 04 2018 |
5021 |
339.56 |
| Apr 27 2018 |
5017 |
339.56 |
| Apr 20 2018 |
5031 |
339.56 |
| Apr 13 2018 |
5026 |
339.56 |
| Apr 06 2018 |
5026 |
339.56 |
| Mar 30 2018 |
5025 |
339.56 |
| Mar 23 2018 |
5025 |
339.56 |
| Mar 16 2018 |
5022 |
339.56 |
| Mar 09 2018 |
5022 |
339.56 |
| Mar 02 2018 |
5022 |
339.56 |
| Feb 23 2018 |
5024 |
339.56 |
| Feb 16 2018 |
5032 |
339.56 |
| Feb 09 2018 |
5029 |
339.56 |
| Feb 02 2018 |
5043 |
339.56 |
| Jan 26 2018 |
5064 |
339.56 |
| Jan 19 2018 |
5058 |
339.56 |
| Jan 12 2018 |
4809 |
339.56 |
| Jan 05 2018 |
4995 |
339.56 |
| Dec 29 2017 |
5004 |
339.56 |
| Dec 22 2017 |
5000 |
339.56 |
| Dec 15 2017 |
4982 |
339.56 |
| Dec 08 2017 |
5114 |
339.56 |
| Dec 01 2017 |
5116 |
339.56 |
| Nov 24 2017 |
5144 |
339.56 |
| Nov 17 2017 |
5381 |
344.36 |
| Nov 10 2017 |
6725 |
363.31 |
| Nov 03 2017 |
5411 |
343.62 |
| Oct 27 2017 |
5025 |
337.85 |
| Oct 20 2017 |
5032 |
337.85 |
| Oct 13 2017 |
4921 |
337.85 |
| Oct 06 2017 |
4847 |
337.85 |
| Sep 29 2017 |
4832 |
337.85 |
| Sep 22 2017 |
4807 |
337.85 |
| Sep 15 2017 |
5179 |
343.71 |
| Sep 08 2017 |
5792 |
355 |
| Sep 01 2017 |
5814 |
355 |
| Aug 25 2017 |
5830 |
355 |
| Aug 18 2017 |
5836 |
355 |
| Aug 11 2017 |
5817 |
355 |
| Aug 04 2017 |
5828 |
355 |
| Jul 28 2017 |
5826 |
355 |
| Jul 21 2017 |
5835 |
355 |
| Jul 14 2017 |
5839 |
355 |
| Jul 07 2017 |
5838 |
355 |
| Jun 30 2017 |
5844 |
355 |
| Jun 23 2017 |
5844 |
355 |
| Jun 16 2017 |
5840 |
355 |
| Jun 09 2017 |
5824 |
355 |
| Jun 02 2017 |
5818 |
355 |
| May 26 2017 |
5733 |
355 |
| May 19 2017 |
5750 |
355 |
| May 12 2017 |
5727 |
355 |
| May 05 2017 |
5722 |
355 |
| Apr 28 2017 |
5713 |
355 |
| Apr 21 2017 |
5699 |
355 |
| Apr 14 2017 |
5707 |
355 |
| Apr 07 2017 |
5707 |
355 |
| Mar 31 2017 |
5707 |
355 |
| Mar 24 2017 |
5707 |
355 |
| Mar 17 2017 |
5699 |
355 |
| Mar 10 2017 |
5707 |
355 |
| Mar 03 2017 |
5707 |
355 |
| Feb 24 2017 |
5709 |
355 |
| Feb 17 2017 |
5716 |
355 |
| Feb 10 2017 |
5726 |
355 |
| Feb 03 2017 |
5719 |
355 |
| Jan 27 2017 |
5730 |
355 |
| Jan 20 2017 |
5751 |
355 |
| Jan 13 2017 |
5755 |
355 |
| Jan 06 2017 |
5871 |
355 |
| Dec 30 2016 |
5917 |
355 |
| Dec 23 2016 |
5926 |
355 |
| Dec 16 2016 |
5923 |
355 |
| Dec 09 2016 |
5929 |
355 |
| Dec 02 2016 |
5992 |
355 |
| Nov 25 2016 |
5969 |
355 |
| Nov 18 2016 |
6241 |
358.99 |
| Nov 11 2016 |
6284 |
358.99 |
| Nov 04 2016 |
6839 |
366.77 |
| Oct 28 2016 |
8521 |
388.08 |
| Oct 21 2016 |
7715 |
377.55 |
| Oct 14 2016 |
8901 |
392.81 |
| Oct 07 2016 |
8868 |
392.81 |
| Sep 30 2016 |
8827 |
392.81 |
| Sep 23 2016 |
8652 |
392.81 |
| Sep 16 2016 |
10463 |
414.49 |
| Sep 09 2016 |
10419 |
414.49 |
| Sep 02 2016 |
10390 |
414.49 |
| Aug 26 2016 |
10420 |
414.49 |
| Aug 19 2016 |
10175 |
414.49 |
| Aug 12 2016 |
10164 |
414.49 |
| Aug 05 2016 |
10178 |
414.49 |
| Jul 29 2016 |
10179 |
414.49 |
| Jul 22 2016 |
10162 |
414.49 |
| Jun 28 2016 |
10163 |
414.49 |
| Jun 21 2016 |
10204 |
414.49 |
| Jun 14 2016 |
10204 |
414.49 |
| Jun 07 2016 |
10204 |
414.49 |
| May 31 2016 |
10206 |
414.49 |
| May 24 2016 |
10206 |
414.49 |
| May 17 2016 |
10196 |
414.49 |
| May 10 2016 |
10196 |
414.49 |
| May 03 2016 |
10197 |
414.49 |
| Apr 26 2016 |
10197 |
414.49 |
| Apr 19 2016 |
10190 |
414.49 |
| Apr 12 2016 |
10212 |
414.49 |
| Apr 05 2016 |
10212 |
414.49 |
| Mar 29 2016 |
10212 |
414.49 |
| Mar 22 2016 |
10206 |
414.49 |
| Mar 15 2016 |
10203 |
414.49 |
| Mar 08 2016 |
10212 |
414.49 |
| Mar 01 2016 |
10209 |
414.49 |
| Feb 23 2016 |
10202 |
414.49 |
| Feb 16 2016 |
10166 |
414.49 |
| Feb 09 2016 |
10166 |
414.49 |
| Feb 02 2016 |
10110 |
414.49 |
| Jan 26 2016 |
10132 |
414.49 |
| Jan 19 2016 |
10141 |
414.49 |
| Jan 12 2016 |
9782 |
414.49 |
| Jan 05 2016 |
10069 |
414.49 |
| Dec 29 2015 |
10086 |
414.49 |
| Dec 22 2015 |
9963 |
414.49 |
| Dec 15 2015 |
9871 |
414.49 |
| Dec 08 2015 |
10057 |
414.49 |
| Dec 01 2015 |
10015 |
414.49 |
| Nov 24 2015 |
9941 |
414.49 |
| Nov 17 2015 |
9707 |
414.49 |
| Nov 10 2015 |
10960 |
427.74 |
| Nov 03 2015 |
16273 |
477.55 |
| Oct 27 2015 |
12602 |
443.86 |
| Oct 20 2015 |
17863 |
492.92 |
| Oct 13 2015 |
17818 |
498.18 |
| Oct 06 2015 |
15915 |
480.89 |
| Sep 29 2015 |
15991 |
480.89 |
| Sep 22 2015 |
17092 |
480.89 |
| Sep 15 2015 |
24950 |
515.75 |
| Sep 14 2015 |
18954 |
515.75 |
| Sep 07 2015 |
18913 |
515.75 |
| Aug 31 2015 |
18934 |
515.75 |
| Aug 24 2015 |
18845 |
515.75 |
| Aug 17 2015 |
18878 |
515.75 |
| Aug 10 2015 |
18889 |
515.75 |
| Aug 03 2015 |
18888 |
515.75 |
| Jul 27 2015 |
18888 |
515.75 |
| Jul 20 2015 |
18887 |
515.75 |
| Jul 13 2015 |
18887 |
515.75 |
| Jul 06 2015 |
18887 |
515.75 |
| Jun 29 2015 |
18887 |
515.75 |
| Jun 22 2015 |
18887 |
515.75 |
| Jun 15 2015 |
18887 |
515.75 |
| Jun 08 2015 |
19018 |
515.75 |
| Jun 01 2015 |
19018 |
515.75 |
| May 25 2015 |
19018 |
515.75 |
| May 18 2015 |
19018 |
515.75 |
| May 11 2015 |
19018 |
515.75 |
| May 04 2015 |
19018 |
515.75 |
| Apr 27 2015 |
19001 |
515.75 |
| Apr 20 2015 |
18986 |
515.75 |
| Apr 13 2015 |
18985 |
515.75 |
| Apr 06 2015 |
19017 |
515.75 |
| Mar 30 2015 |
19017 |
515.75 |
| Mar 23 2015 |
19038 |
515.75 |
| Mar 16 2015 |
19025 |
515.75 |
| Mar 09 2015 |
19024 |
515.75 |
| Mar 02 2015 |
19013 |
515.75 |
| Feb 23 2015 |
18883 |
515.75 |
| Feb 16 2015 |
18860 |
515.75 |
| Feb 09 2015 |
18870 |
515.75 |
| Feb 02 2015 |
18879 |
515.75 |
| Jan 26 2015 |
18867 |
515.75 |
| Jan 19 2015 |
18848 |
515.75 |
| Jan 12 2015 |
18708 |
515.75 |
| Jan 05 2015 |
19005 |
515.75 |
| Dec 29 2014 |
19001 |
515.75 |
| Dec 22 2014 |
19057 |
515.75 |
| Dec 15 2014 |
18793 |
515.75 |
| Dec 08 2014 |
18955 |
515.75 |
| Dec 01 2014 |
19084 |
515.75 |
| Nov 24 2014 |
20159 |
526.16 |
| Nov 17 2014 |
20344 |
526.16 |
| Nov 10 2014 |
17023 |
492.72 |
| Nov 03 2014 |
18766 |
510.07 |
| Oct 27 2014 |
18796 |
510.07 |
| Oct 20 2014 |
22014 |
540 |
