| Nov 03 2017 |
8558 |
387.09 |
| Oct 27 2017 |
9096 |
394.4 |
| Oct 20 2017 |
8821 |
391.33 |
| Oct 13 2017 |
8682 |
391.33 |
| Oct 06 2017 |
9037 |
396.41 |
| Sep 29 2017 |
9010 |
396.41 |
| Sep 22 2017 |
8990 |
396.41 |
| Sep 15 2017 |
8257 |
387.65 |
| Sep 08 2017 |
8206 |
387.65 |
| Sep 01 2017 |
8214 |
387.65 |
| Aug 25 2017 |
8230 |
387.65 |
| Aug 18 2017 |
8251 |
387.65 |
| Aug 11 2017 |
8219 |
387.65 |
| Aug 04 2017 |
8235 |
387.65 |
| Jul 28 2017 |
8232 |
387.65 |
| Jul 21 2017 |
8241 |
387.65 |
| Jul 14 2017 |
8244 |
387.65 |
| Jul 07 2017 |
8240 |
387.65 |
| Jun 30 2017 |
8249 |
387.65 |
| Jun 23 2017 |
8247 |
387.65 |
| Jun 16 2017 |
8245 |
387.65 |
| Jun 09 2017 |
8225 |
387.65 |
| Jun 02 2017 |
8222 |
387.65 |
| May 26 2017 |
8114 |
387.65 |
| May 19 2017 |
8129 |
387.65 |
| May 12 2017 |
8094 |
387.65 |
| May 05 2017 |
8077 |
387.65 |
| Apr 28 2017 |
8071 |
387.65 |
| Apr 21 2017 |
8057 |
387.65 |
| Apr 14 2017 |
8063 |
387.65 |
| Apr 07 2017 |
8064 |
387.65 |
| Mar 31 2017 |
8064 |
387.65 |
| Mar 24 2017 |
8065 |
387.65 |
| Mar 17 2017 |
8055 |
387.65 |
| Mar 10 2017 |
8064 |
387.65 |
| Mar 03 2017 |
8064 |
387.65 |
| Feb 24 2017 |
8071 |
387.65 |
| Feb 17 2017 |
8080 |
387.65 |
| Feb 10 2017 |
8094 |
387.65 |
| Feb 03 2017 |
8088 |
387.65 |
| Jan 27 2017 |
8105 |
387.65 |
| Jan 20 2017 |
8123 |
387.65 |
| Jan 13 2017 |
8129 |
387.65 |
| Jan 06 2017 |
8270 |
387.65 |
| Dec 30 2016 |
8319 |
387.65 |
| Dec 23 2016 |
8319 |
387.65 |
| Dec 16 2016 |
8342 |
387.65 |
| Dec 09 2016 |
8381 |
387.65 |
| Dec 02 2016 |
8500 |
387.65 |
| Nov 25 2016 |
8464 |
387.65 |
| Nov 18 2016 |
9048 |
393.78 |
| Nov 11 2016 |
8192 |
382.63 |
| Nov 04 2016 |
8199 |
383.08 |
| Oct 28 2016 |
8251 |
384.62 |
| Oct 21 2016 |
9244 |
395.24 |
| Oct 14 2016 |
8889 |
392.63 |
| Oct 07 2016 |
8855 |
392.63 |
| Sep 30 2016 |
8816 |
392.63 |
| Sep 23 2016 |
8402 |
390.27 |
| Sep 16 2016 |
9086 |
399.68 |
| Sep 09 2016 |
9042 |
399.68 |
| Sep 02 2016 |
9017 |
399.68 |
| Aug 26 2016 |
9043 |
399.68 |
| Aug 19 2016 |
8828 |
399.68 |
| Aug 12 2016 |
8819 |
399.68 |
| Aug 05 2016 |
8833 |
399.68 |
| Jul 29 2016 |
8834 |
399.68 |
| Jul 22 2016 |
8819 |
399.68 |
| Jun 28 2016 |
8820 |
399.68 |
| Jun 21 2016 |
8849 |
399.68 |
| Jun 14 2016 |
8849 |
399.68 |
| Jun 07 2016 |
8849 |
399.68 |
| May 31 2016 |
8850 |
399.68 |
| May 24 2016 |
8850 |
399.68 |
| May 17 2016 |
8843 |
399.68 |
| May 10 2016 |
8843 |
399.68 |
| May 03 2016 |
8843 |
399.68 |
| Apr 26 2016 |
8843 |
399.68 |
| Apr 19 2016 |
8836 |
399.68 |
| Apr 12 2016 |
8856 |
399.68 |
| Apr 05 2016 |
8856 |
399.68 |
| Mar 29 2016 |
8856 |
399.68 |
| Mar 22 2016 |
8854 |
399.68 |
| Mar 15 2016 |
8852 |
399.68 |
| Mar 08 2016 |
8858 |
399.68 |
| Mar 01 2016 |
8854 |
399.68 |
| Feb 23 2016 |
8846 |
399.68 |
| Feb 16 2016 |
8810 |
399.68 |
| Feb 09 2016 |
8810 |
399.68 |
| Feb 02 2016 |
8756 |
399.68 |
| Jan 26 2016 |
8772 |
399.68 |
| Jan 19 2016 |
8782 |
399.68 |
| Jan 12 2016 |
8441 |
399.68 |
| Jan 05 2016 |
8714 |
399.68 |
| Dec 29 2015 |
8721 |
399.68 |
| Dec 22 2015 |
8620 |
399.68 |
| Dec 15 2015 |
8518 |
399.68 |
| Dec 08 2015 |
8688 |
399.68 |
| Dec 01 2015 |
8613 |
399.15 |
| Nov 24 2015 |
8537 |
399.15 |
| Nov 17 2015 |
8342 |
399.15 |
| Nov 10 2015 |
9323 |
410.96 |
| Nov 03 2015 |
9915 |
416.9 |
| Oct 27 2015 |
9930 |
416.9 |
| Oct 20 2015 |
9831 |
416.9 |
| Oct 13 2015 |
9559 |
418.33 |
| Oct 06 2015 |
9569 |
418.33 |
| Sep 29 2015 |
9631 |
418.33 |
| Sep 22 2015 |
12888 |
425.44 |
| Sep 15 2015 |
15546 |
431.22 |
| Sep 14 2015 |
10561 |
431.22 |
| Sep 07 2015 |
10564 |
431.22 |
| Aug 31 2015 |
10549 |
431.22 |
| Aug 24 2015 |
10492 |
431.22 |
| Aug 17 2015 |
10506 |
431.22 |
| Aug 10 2015 |
10512 |
431.22 |
| Aug 03 2015 |
10512 |
431.22 |
| Jul 27 2015 |
10512 |
431.22 |
| Jul 20 2015 |
10511 |
431.22 |
| Jul 13 2015 |
10511 |
431.22 |
| Jul 06 2015 |
10511 |
431.22 |
| Jun 29 2015 |
10511 |
431.22 |
| Jun 22 2015 |
10511 |
431.22 |
| Jun 15 2015 |
10511 |
431.22 |
| Jun 08 2015 |
10594 |
431.22 |
| Jun 01 2015 |
10594 |
431.22 |
| May 25 2015 |
10594 |
431.22 |
| May 18 2015 |
10594 |
431.22 |
| May 11 2015 |
10594 |
431.22 |
| May 04 2015 |
10594 |
431.22 |
| Apr 27 2015 |
10584 |
431.22 |
| Apr 20 2015 |
10575 |
431.22 |
| Apr 13 2015 |
10575 |
431.22 |
| Apr 06 2015 |
10593 |
431.22 |
| Mar 30 2015 |
10593 |
431.22 |
| Mar 23 2015 |
10605 |
431.22 |
| Mar 16 2015 |
10599 |
431.22 |
| Mar 09 2015 |
10599 |
431.22 |
| Mar 02 2015 |
10590 |
431.22 |
| Feb 23 2015 |
10506 |
431.22 |
| Feb 16 2015 |
10496 |
431.22 |
| Feb 09 2015 |
10506 |
431.22 |
| Feb 02 2015 |
10511 |
431.22 |
| Jan 26 2015 |
10503 |
431.22 |
| Jan 19 2015 |
10484 |
431.22 |
| Jan 12 2015 |
10371 |
431.22 |
| Jan 05 2015 |
10633 |
431.22 |
| Dec 29 2014 |
11615 |
441.6 |
| Dec 22 2014 |
11656 |
441.6 |
| Dec 15 2014 |
11457 |
441.6 |
| Dec 08 2014 |
12412 |
450.82 |
| Dec 01 2014 |
12451 |
450.82 |
| Nov 24 2014 |
13216 |
458.13 |
| Nov 17 2014 |
13354 |
458.13 |
| Nov 10 2014 |
14928 |
472.51 |
| Nov 03 2014 |
15923 |
483.24 |
| Oct 27 2014 |
15943 |
483.24 |
| Oct 20 2014 |
17596 |
497.21 |
