Oct 14 2016 |
34591 |
648.13 |
Oct 07 2016 |
34386 |
648.13 |
Sep 30 2016 |
34352 |
648.13 |
Sep 23 2016 |
33790 |
648.13 |
Sep 16 2016 |
33240 |
648.13 |
Sep 09 2016 |
32650 |
648.13 |
Sep 02 2016 |
32563 |
648.13 |
Aug 26 2016 |
32603 |
648.13 |
Aug 19 2016 |
32033 |
648.13 |
Aug 12 2016 |
32024 |
648.13 |
Aug 05 2016 |
32045 |
648.13 |
Jul 29 2016 |
32047 |
648.13 |
Jul 22 2016 |
32014 |
648.13 |
Jun 28 2016 |
32016 |
648.13 |
Jun 21 2016 |
32103 |
648.13 |
Jun 14 2016 |
32103 |
648.13 |
Jun 07 2016 |
32105 |
648.13 |
May 31 2016 |
32112 |
648.13 |
May 24 2016 |
32112 |
648.13 |
May 17 2016 |
32083 |
648.13 |
May 10 2016 |
32084 |
648.13 |
May 03 2016 |
32090 |
648.13 |
Apr 26 2016 |
32085 |
648.13 |
Apr 19 2016 |
32036 |
648.13 |
Apr 12 2016 |
32109 |
648.13 |
Apr 05 2016 |
32109 |
648.13 |
Mar 29 2016 |
32109 |
648.13 |
Mar 22 2016 |
32088 |
648.13 |
Mar 15 2016 |
32089 |
648.13 |
Mar 08 2016 |
32113 |
648.13 |
Mar 01 2016 |
32108 |
648.13 |
Feb 23 2016 |
32101 |
648.13 |
Feb 16 2016 |
32014 |
648.13 |
Feb 09 2016 |
32014 |
648.13 |
Feb 02 2016 |
31949 |
648.13 |
Jan 26 2016 |
31995 |
648.13 |
Jan 19 2016 |
32011 |
648.13 |
Jan 12 2016 |
31585 |
648.13 |
Jan 05 2016 |
32072 |
648.13 |
Dec 29 2015 |
32116 |
648.13 |
Dec 22 2015 |
31885 |
648.13 |
Dec 15 2015 |
31745 |
648.13 |
Dec 08 2015 |
32109 |
648.13 |
Dec 01 2015 |
32254 |
648.13 |
Nov 24 2015 |
31988 |
648.13 |
Nov 17 2015 |
31655 |
648.13 |
Nov 10 2015 |
31775 |
648.13 |
Nov 03 2015 |
31942 |
648.13 |
Oct 27 2015 |
32038 |
646.78 |
Oct 20 2015 |
32108 |
646.78 |
Oct 13 2015 |
32701 |
670.28 |
Oct 06 2015 |
32615 |
670.28 |
Sep 29 2015 |
32427 |
670.28 |
Sep 22 2015 |
375 |
670.28 |
Sep 15 2015 |
6801 |
670.28 |
Sep 14 2015 |
31109 |
670.28 |
Sep 07 2015 |
30967 |
670.28 |
Aug 31 2015 |
31091 |
670.28 |
Aug 24 2015 |
30981 |
670.28 |
Aug 17 2015 |
31044 |
670.28 |
Aug 10 2015 |
31062 |
670.28 |
Aug 03 2015 |
31061 |
670.28 |
Jul 27 2015 |
31061 |
670.28 |
Jul 20 2015 |
31060 |
670.28 |
Jul 13 2015 |
31061 |
670.28 |
Jul 06 2015 |
31061 |
670.28 |
Jun 29 2015 |
31061 |
670.28 |
Jun 22 2015 |
31061 |
670.28 |
Jun 15 2015 |
31061 |
670.28 |
Jun 08 2015 |
31286 |
670.28 |
Jun 01 2015 |
31286 |
670.28 |
May 25 2015 |
31286 |
670.28 |
May 18 2015 |
31286 |
670.28 |
May 11 2015 |
31286 |
670.28 |
May 04 2015 |
31286 |
670.28 |
Apr 27 2015 |
31251 |
670.28 |
Apr 20 2015 |
31233 |
670.28 |
Apr 13 2015 |
31231 |
670.28 |
Apr 06 2015 |
31278 |
670.28 |
Mar 30 2015 |
31278 |
670.28 |
Mar 23 2015 |
31300 |
670.28 |
Mar 16 2015 |
31258 |
670.28 |
Mar 09 2015 |
31256 |
670.28 |
Mar 02 2015 |
31231 |
670.28 |
Feb 23 2015 |
31027 |
670.28 |
Feb 16 2015 |
30994 |
670.28 |
Feb 09 2015 |
31004 |
670.28 |
Feb 02 2015 |
31015 |
670.28 |
Jan 26 2015 |
30993 |
670.28 |
Jan 19 2015 |
30963 |
670.28 |
Jan 12 2015 |
30824 |
670.28 |
Jan 05 2015 |
31153 |
670.28 |
Dec 29 2014 |
31179 |
670.28 |
Dec 22 2014 |
31225 |
670.28 |
Dec 15 2014 |
30792 |
670.28 |
Dec 08 2014 |
31128 |
670.28 |
Dec 01 2014 |
31280 |
670.28 |
Nov 24 2014 |
31288 |
670.28 |
Nov 17 2014 |
31627 |
670.28 |
Nov 10 2014 |
31846 |
670.28 |
Nov 03 2014 |
32395 |
683.37 |
Oct 27 2014 |
32336 |
683.37 |