| Dec 22 2022 |
1620 |
583.56 |
| Dec 15 2022 |
1605 |
583.56 |
| Dec 08 2022 |
1608 |
583.56 |
| Dec 01 2022 |
1613 |
583.56 |
| Nov 24 2022 |
1602 |
583.56 |
| Nov 17 2022 |
1588 |
583.56 |
| Nov 10 2022 |
1610 |
583.56 |
| Nov 03 2022 |
1587 |
583.56 |
| Oct 27 2022 |
1538 |
583.56 |
| Oct 20 2022 |
1512 |
583.56 |
| Oct 13 2022 |
1496 |
583.56 |
| Oct 06 2022 |
1434 |
583.56 |
| Sep 29 2022 |
1412 |
583.56 |
| Sep 22 2022 |
1387 |
583.56 |
| Sep 15 2022 |
1362 |
583.56 |
| Sep 08 2022 |
1342 |
583.56 |
| Sep 01 2022 |
1340 |
583.56 |
| Aug 25 2022 |
1339 |
583.56 |
| Aug 18 2022 |
1340 |
583.56 |
| Aug 11 2022 |
1340 |
583.56 |
| Aug 04 2022 |
1344 |
583.56 |
| Jul 28 2022 |
1344 |
583.56 |
| Jul 21 2022 |
1344 |
583.56 |
| Jul 14 2022 |
1344 |
583.56 |
| Jul 07 2022 |
1344 |
583.56 |
| Jun 30 2022 |
1344 |
583.56 |
| Jun 23 2022 |
1353 |
583.56 |
| Jun 16 2022 |
1353 |
583.56 |
| Jun 09 2022 |
1350 |
583.56 |
| Jun 02 2022 |
1350 |
583.56 |
| May 26 2022 |
1350 |
583.56 |
| May 19 2022 |
1350 |
583.56 |
| May 12 2022 |
1350 |
583.56 |
| May 05 2022 |
1350 |
583.56 |
| Apr 28 2022 |
1349 |
583.56 |
| Apr 21 2022 |
1349 |
583.56 |
| Apr 14 2022 |
1349 |
583.56 |
| Apr 07 2022 |
1349 |
583.56 |
| Mar 31 2022 |
1349 |
583.56 |
| Mar 24 2022 |
1349 |
583.56 |
| Mar 17 2022 |
1347 |
583.56 |
| Mar 10 2022 |
1347 |
583.56 |
| Mar 03 2022 |
1347 |
583.56 |
| Feb 24 2022 |
1346 |
583.56 |
| Feb 17 2022 |
1349 |
583.56 |
| Feb 10 2022 |
1350 |
583.56 |
| Feb 03 2022 |
1351 |
583.56 |
| Jan 27 2022 |
1355 |
583.56 |
| Jan 20 2022 |
1332 |
583.56 |
| Jan 13 2022 |
1338 |
583.56 |
| Jan 06 2022 |
1437 |
583.56 |
| Dec 30 2021 |
1439 |
583.56 |
| Dec 23 2021 |
1436 |
583.56 |
| Dec 16 2021 |
1450 |
583.56 |
| Dec 09 2021 |
1524 |
583.56 |
| Dec 02 2021 |
789 |
511.96 |
| Nov 25 2021 |
799 |
511.96 |
| Nov 18 2021 |
1190 |
498.17 |
| Nov 11 2021 |
1086 |
487.74 |
| Nov 04 2021 |
1106 |
487.74 |
| Oct 28 2021 |
868 |
461.89 |
| Oct 21 2021 |
882 |
461.89 |
| Oct 14 2021 |
911 |
461.89 |
| Oct 07 2021 |
831 |
455.99 |
| Sep 30 2021 |
848 |
455.99 |
| Sep 23 2021 |
859 |
455.99 |
| Sep 16 2021 |
880 |
455.99 |
| Sep 09 2021 |
890 |
455.99 |
| Sep 02 2021 |
903 |
455.99 |
| Aug 26 2021 |
903 |
455.99 |
| Aug 19 2021 |
904 |
455.99 |
| Aug 12 2021 |
905 |
455.99 |
| Aug 05 2021 |
908 |
455.99 |
| Jul 29 2021 |
909 |
455.99 |
| Jun 03 2021 |
918 |
455.99 |
| Dec 04 2020 |
7274 |
479.39 |
| Nov 27 2020 |
7299 |
479.39 |
| Nov 20 2020 |
8532 |
474.99 |
| Nov 13 2020 |
9134 |
468.81 |
| Nov 06 2020 |
9891 |
468.81 |
| Oct 30 2020 |
10212 |
461.89 |
| Oct 23 2020 |
10954 |
461.89 |
| Oct 16 2020 |
11542 |
461.89 |
| Oct 09 2020 |
11917 |
459.19 |
| Oct 02 2020 |
12334 |
459.19 |
| Sep 25 2020 |
12620 |
459.19 |
| Sep 18 2020 |
12970 |
459.19 |
| Sep 11 2020 |
13187 |
459.19 |
| Sep 04 2020 |
13425 |
459.19 |
| Aug 28 2020 |
13515 |
459.19 |
| Aug 21 2020 |
13558 |
459.19 |
| Aug 14 2020 |
13573 |
459.19 |
| Aug 07 2020 |
13689 |
459.19 |
| Jul 31 2020 |
13746 |
459.19 |
| Jul 24 2020 |
13746 |
459.19 |
| Jul 17 2020 |
13766 |
459.19 |
| Jul 10 2020 |
13797 |
459.19 |
| Jul 03 2020 |
13859 |
459.19 |
| Jun 26 2020 |
13859 |
459.19 |
| Jun 19 2020 |
13859 |
459.19 |
| Jun 12 2020 |
13868 |
459.19 |
| Jun 05 2020 |
13889 |
459.19 |
| May 29 2020 |
13905 |
459.19 |
| May 22 2020 |
13952 |
459.19 |
| May 15 2020 |
13952 |
459.19 |
| May 08 2020 |
13959 |
459.19 |
| May 01 2020 |
13965 |
459.19 |
| Apr 24 2020 |
14013 |
459.19 |
| Apr 17 2020 |
14013 |
459.19 |
| Apr 10 2020 |
14013 |
459.19 |
| Apr 03 2020 |
14013 |
459.19 |
| Mar 27 2020 |
14013 |
459.19 |
| Mar 20 2020 |
14025 |
459.19 |
| Mar 13 2020 |
14025 |
459.19 |
| Mar 06 2020 |
14025 |
459.19 |
| Feb 28 2020 |
13996 |
459.19 |
| Feb 21 2020 |
14048 |
459.19 |
| Feb 14 2020 |
14057 |
459.19 |
| Feb 07 2020 |
14081 |
459.19 |
| Jan 31 2020 |
14102 |
459.19 |
| Jan 24 2020 |
13737 |
459.19 |
| Jan 17 2020 |
13778 |
459.19 |
| Jan 10 2020 |
14406 |
459.19 |
| Jan 03 2020 |
14303 |
459.19 |
| Dec 27 2019 |
14317 |
459.19 |
| Dec 20 2019 |
14339 |
459.19 |
| Dec 13 2019 |
14393 |
459.19 |
| Dec 06 2019 |
14271 |
459.23 |
| Nov 29 2019 |
13428 |
446.84 |
| Nov 22 2019 |
13649 |
448.64 |
| Nov 15 2019 |
13748 |
448.46 |
| Nov 08 2019 |
12232 |
430.88 |
| Nov 01 2019 |
11739 |
425.32 |
| Oct 25 2019 |
11694 |
425.32 |
| Oct 18 2019 |
11428 |
425.32 |
| Oct 11 2019 |
11769 |
427.53 |
| Oct 04 2019 |
11371 |
422.43 |
| Sep 27 2019 |
11152 |
420.23 |
| Sep 20 2019 |
11012 |
420.23 |
| Sep 13 2019 |
11072 |
420.23 |
| Sep 06 2019 |
10785 |
420.23 |
| Aug 30 2019 |
10821 |
420.23 |
| Aug 23 2019 |
10842 |
420.23 |
| Aug 16 2019 |
10768 |
420.23 |
| Aug 09 2019 |
10768 |
420.23 |
| Aug 02 2019 |
10774 |
420.23 |
| Jul 26 2019 |
10782 |
420.23 |
| Jul 19 2019 |
10797 |
420.23 |
| Jul 12 2019 |
10818 |
420.23 |
| Jul 05 2019 |
10826 |
420.23 |
| Jun 28 2019 |
10843 |
420.23 |
| Jun 21 2019 |
10863 |
420.23 |
| Jun 14 2019 |
10858 |
420.23 |
| Jun 07 2019 |
10845 |
420.23 |
| May 31 2019 |
10864 |
420.23 |
| May 24 2019 |
10860 |
420.23 |
| May 17 2019 |
10879 |
420.23 |
| May 10 2019 |
10874 |
420.23 |
| May 03 2019 |
10884 |
420.23 |
| Apr 26 2019 |
10875 |
420.23 |
| Apr 19 2019 |
10876 |
420.23 |
| Apr 12 2019 |
10880 |
420.23 |
| Apr 05 2019 |
10880 |
420.23 |
| Mar 29 2019 |
10880 |
420.23 |
| Mar 22 2019 |
10878 |
420.23 |
| Mar 15 2019 |
10888 |
420.23 |
| Mar 08 2019 |
10835 |
420.23 |
| Mar 01 2019 |
10839 |
420.23 |
| Feb 22 2019 |
10833 |
420.23 |
| Feb 15 2019 |
10848 |
420.23 |
| Feb 08 2019 |
10836 |
420.23 |
| Feb 01 2019 |
10859 |
420.23 |
| Jan 25 2019 |
10858 |
420.23 |
| Jan 18 2019 |
10484 |
420.23 |
| Jan 11 2019 |
10998 |
420.23 |
| Jan 04 2019 |
11068 |
420.23 |
| Dec 28 2018 |
11075 |
420.23 |
| Dec 21 2018 |
11008 |
420.23 |
| Dec 14 2018 |
11037 |
420.23 |
| Dec 07 2018 |
10671 |
414.92 |
| Nov 30 2018 |
11310 |
420.3 |
| Nov 23 2018 |
11388 |
420.3 |
| Nov 16 2018 |
11461 |
419.05 |
| Nov 09 2018 |
11830 |
422.85 |
| Nov 02 2018 |
12437 |
428.31 |
| Oct 26 2018 |
12173 |
428.31 |
| Oct 19 2018 |
11984 |
426.25 |
| Oct 12 2018 |
11015 |
416.87 |
| Oct 05 2018 |
10876 |
417.75 |
| Sep 28 2018 |
10449 |
412.71 |
| Sep 21 2018 |
10004 |
408.12 |
| Sep 14 2018 |
9838 |
408.12 |
| Sep 07 2018 |
9801 |
408.12 |
| Aug 31 2018 |
9729 |
408.12 |
| Aug 24 2018 |
9693 |
408.12 |
| Aug 17 2018 |
9688 |
408.12 |
| Aug 10 2018 |
9689 |
408.12 |
| Aug 03 2018 |
9704 |
408.12 |
| Jul 27 2018 |
9712 |
408.12 |
| Jul 20 2018 |
9723 |
408.12 |
| Jul 13 2018 |
9722 |
408.12 |
| Jul 06 2018 |
9712 |
408.12 |
| Jun 29 2018 |
9761 |
408.12 |
| Jun 22 2018 |
9761 |
408.12 |
| Jun 15 2018 |
9779 |
408.12 |
| Jun 08 2018 |
9795 |
408.12 |
| Jun 01 2018 |
9790 |
408.12 |
| May 25 2018 |
9799 |
408.12 |
| May 18 2018 |
9784 |
408.12 |
| May 11 2018 |
9803 |
408.12 |
| May 04 2018 |
9848 |
408.12 |
| Apr 27 2018 |
9844 |
408.12 |
| Apr 20 2018 |
9871 |
408.12 |
| Apr 13 2018 |
9868 |
408.12 |
| Apr 06 2018 |
9868 |
408.12 |
| Mar 30 2018 |
9867 |
408.12 |
| Mar 23 2018 |
9867 |
408.12 |
| Mar 16 2018 |
9861 |
408.12 |
| Mar 09 2018 |
9861 |
408.12 |
| Mar 02 2018 |
9864 |
408.12 |
| Feb 23 2018 |
9863 |
408.12 |
| Feb 16 2018 |
9872 |
408.12 |
| Feb 09 2018 |
9862 |
408.12 |
| Feb 02 2018 |
9881 |
408.12 |
| Jan 26 2018 |
9912 |
408.12 |
| Jan 19 2018 |
9887 |
408.12 |
| Jan 12 2018 |
9563 |
408.12 |
| Jan 05 2018 |
9805 |
408.12 |
| Dec 29 2017 |
9821 |
408.12 |
| Dec 22 2017 |
9809 |
408.12 |
| Dec 15 2017 |
9771 |
408.12 |
| Dec 08 2017 |
10219 |
410.58 |
| Dec 01 2017 |
10309 |
410.58 |
| Nov 24 2017 |
10341 |
410.58 |
| Nov 17 2017 |
10382 |
410.58 |
| Nov 10 2017 |
10985 |
414.25 |
| Nov 03 2017 |
10948 |
414.25 |
| Oct 27 2017 |
10886 |
414.25 |
| Oct 20 2017 |
10693 |
411.83 |
| Oct 13 2017 |
11330 |
420.17 |
| Oct 06 2017 |
11260 |
420.17 |
| Sep 29 2017 |
11806 |
426.07 |
| Sep 22 2017 |
11770 |
426.07 |
| Sep 15 2017 |
11803 |
426.07 |
| Sep 08 2017 |
11702 |
426.07 |
| Sep 01 2017 |
11735 |
426.07 |
| Aug 25 2017 |
11748 |
426.07 |
| Aug 18 2017 |
11772 |
426.07 |
| Aug 11 2017 |
11705 |
426.07 |
| Aug 04 2017 |
11728 |
426.07 |
| Jul 28 2017 |
11727 |
426.07 |
| Jul 21 2017 |
11751 |
426.07 |
| Jul 14 2017 |
11760 |
426.07 |
| Jul 07 2017 |
11755 |
426.07 |
| Jun 30 2017 |
11764 |
426.07 |
| Jun 23 2017 |
11764 |
426.07 |
| Jun 16 2017 |
11765 |
426.07 |
| Jun 09 2017 |
11740 |
426.07 |
| Jun 02 2017 |
11740 |
426.07 |
| May 26 2017 |
11616 |
426.07 |
| May 19 2017 |
11634 |
426.07 |
| May 12 2017 |
11587 |
426.07 |
| May 05 2017 |
11560 |
426.07 |
| Apr 28 2017 |
11545 |
426.07 |
| Apr 21 2017 |
11527 |
426.07 |
| Apr 14 2017 |
11542 |
426.07 |
| Apr 07 2017 |
11543 |
426.07 |
| Mar 31 2017 |
11543 |
426.07 |
| Mar 24 2017 |
11543 |
426.07 |
| Mar 17 2017 |
11531 |
426.07 |
| Mar 10 2017 |
11545 |
426.07 |
| Mar 03 2017 |
11545 |
426.07 |
| Feb 24 2017 |
11545 |
426.07 |
| Feb 17 2017 |
11555 |
426.07 |
| Feb 10 2017 |
11574 |
426.07 |
| Feb 03 2017 |
11568 |
426.07 |
| Jan 27 2017 |
11581 |
426.07 |
| Jan 20 2017 |
11602 |
426.07 |
| Jan 13 2017 |
11613 |
426.07 |
| Jan 06 2017 |
11769 |
425.56 |
| Dec 30 2016 |
11833 |
425.56 |
| Dec 23 2016 |
11834 |
425.56 |
| Dec 16 2016 |
11876 |
425.56 |
| Dec 09 2016 |
12185 |
428.28 |
| Dec 02 2016 |
12502 |
429.23 |
| Nov 25 2016 |
12101 |
425.86 |
| Nov 18 2016 |
12204 |
425.97 |
| Nov 11 2016 |
11744 |
420.34 |
| Nov 04 2016 |
11596 |
419.13 |
| Oct 28 2016 |
11481 |
419.13 |
| Oct 21 2016 |
10470 |
408.46 |
| Oct 14 2016 |
9800 |
402.81 |
| Oct 07 2016 |
10493 |
410.03 |
| Sep 30 2016 |
10058 |
406.09 |
| Sep 23 2016 |
9864 |
406.09 |
| Sep 16 2016 |
9636 |
406.09 |
| Sep 09 2016 |
9597 |
406.09 |
| Sep 02 2016 |
9568 |
406.09 |
| Aug 26 2016 |
9595 |
406.09 |
| Aug 19 2016 |
9368 |
406.09 |
| Aug 12 2016 |
9359 |
406.09 |
| Aug 05 2016 |
9374 |
406.09 |
| Jul 29 2016 |
9375 |
406.09 |
| Jul 22 2016 |
9359 |
406.09 |
| Jun 28 2016 |
9360 |
406.09 |
| Jun 21 2016 |
9392 |
406.09 |
| Jun 14 2016 |
9392 |
406.09 |
| Jun 07 2016 |
9392 |
406.09 |
| May 31 2016 |
9393 |
406.09 |
| May 24 2016 |
9393 |
406.09 |
| May 17 2016 |
9385 |
406.09 |
| May 10 2016 |
9385 |
406.09 |
| May 03 2016 |
9385 |
406.09 |
| Apr 26 2016 |
9385 |
406.09 |
| Apr 19 2016 |
9377 |
406.09 |
| Apr 12 2016 |
9398 |
406.09 |
| Apr 05 2016 |
9398 |
406.09 |
| Mar 29 2016 |
9398 |
406.09 |
| Mar 22 2016 |
9394 |
406.09 |
| Mar 15 2016 |
9391 |
406.09 |
| Mar 08 2016 |
9399 |
406.09 |
| Mar 01 2016 |
9395 |
406.09 |
| Feb 23 2016 |
9388 |
406.09 |
| Feb 16 2016 |
9354 |
406.09 |
| Feb 09 2016 |
9354 |
406.09 |
| Feb 02 2016 |
9302 |
406.09 |
| Jan 26 2016 |
9323 |
406.09 |
| Jan 19 2016 |
9332 |
406.09 |
| Jan 12 2016 |
8983 |
406.09 |
| Jan 05 2016 |
9724 |
410.94 |
| Dec 29 2015 |
9740 |
410.94 |
| Dec 22 2015 |
9617 |
410.94 |
| Dec 15 2015 |
9531 |
410.94 |
| Dec 08 2015 |
9711 |
410.94 |
| Dec 01 2015 |
9674 |
410.94 |
| Nov 24 2015 |
9604 |
410.94 |
| Nov 17 2015 |
9842 |
416.08 |
| Nov 10 2015 |
10282 |
421.22 |
| Nov 03 2015 |
11514 |
433.22 |
| Oct 27 2015 |
12529 |
442.97 |
| Oct 20 2015 |
12423 |
442.97 |
| Oct 13 2015 |
13154 |
454.35 |
| Oct 06 2015 |
13785 |
460.31 |
| Sep 29 2015 |
15054 |
471.67 |
| Sep 22 2015 |
7681 |
471.67 |
| Sep 15 2015 |
11744 |
471.67 |
| Sep 14 2015 |
14545 |
471.67 |
| Sep 07 2015 |
14524 |
471.67 |
| Aug 31 2015 |
14540 |
471.67 |
| Aug 24 2015 |
14462 |
471.67 |
| Aug 17 2015 |
14481 |
471.67 |
| Aug 10 2015 |
14495 |
471.67 |
| Aug 03 2015 |
14495 |
471.67 |
| Jul 27 2015 |
14495 |
471.67 |
| Jul 20 2015 |
14494 |
471.67 |
| Jul 13 2015 |
14494 |
471.67 |
| Jul 06 2015 |
14494 |
471.67 |
| Jun 29 2015 |
14494 |
471.67 |
| Jun 22 2015 |
14494 |
471.67 |
| Jun 15 2015 |
14494 |
471.67 |
| Jun 08 2015 |
14601 |
471.67 |
| Jun 01 2015 |
14601 |
471.67 |
| May 25 2015 |
14601 |
471.67 |
| May 18 2015 |
14601 |
471.67 |
| May 11 2015 |
14601 |
471.67 |
| May 04 2015 |
14601 |
471.67 |
| Apr 27 2015 |
14586 |
471.67 |
| Apr 20 2015 |
14573 |
471.67 |
| Apr 13 2015 |
14573 |
471.67 |
| Apr 06 2015 |
14597 |
471.67 |
| Mar 30 2015 |
14597 |
471.67 |
| Mar 23 2015 |
14615 |
471.67 |
| Mar 16 2015 |
14606 |
471.67 |
| Mar 09 2015 |
14605 |
471.67 |
| Mar 02 2015 |
14593 |
471.67 |
| Feb 23 2015 |
14486 |
471.67 |
| Feb 16 2015 |
14469 |
471.67 |
| Feb 09 2015 |
14480 |
471.67 |
| Feb 02 2015 |
14486 |
471.67 |
| Jan 26 2015 |
14470 |
471.67 |
| Jan 19 2015 |
14450 |
471.67 |
| Jan 12 2015 |
14333 |
471.67 |
| Jan 05 2015 |
14626 |
471.67 |
| Dec 29 2014 |
14618 |
471.67 |
| Dec 22 2014 |
14665 |
471.67 |
| Dec 15 2014 |
14815 |
475.71 |
| Dec 08 2014 |
16513 |
491.21 |
| Dec 01 2014 |
16568 |
491.21 |
| Nov 24 2014 |
16593 |
491.21 |
| Nov 17 2014 |
16752 |
491.21 |
| Nov 10 2014 |
16733 |
490.09 |
| Nov 03 2014 |
18291 |
505.36 |
| Oct 27 2014 |
18287 |
505.36 |
| Oct 20 2014 |
20582 |
525.63 |
