| Oct 21 2021 |
852 |
514.21 |
| Oct 14 2021 |
852 |
514.21 |
| Oct 07 2021 |
801 |
514.21 |
| Sep 30 2021 |
789 |
514.21 |
| Sep 23 2021 |
537 |
486.25 |
| Sep 16 2021 |
509 |
486.25 |
| Sep 09 2021 |
1211 |
485.94 |
| Sep 02 2021 |
1223 |
485.68 |
| Aug 26 2021 |
1222 |
485.68 |
| Aug 19 2021 |
1224 |
485.68 |
| Aug 12 2021 |
1225 |
485.68 |
| Aug 05 2021 |
1229 |
485.68 |
| Jul 29 2021 |
1232 |
485.68 |
| Jun 03 2021 |
1087 |
485.68 |
| Oct 23 2020 |
14275 |
514.21 |
| Oct 16 2020 |
15082 |
514.21 |
| Oct 09 2020 |
15858 |
514.21 |
| Oct 02 2020 |
16463 |
514.21 |
| Sep 25 2020 |
14786 |
486.25 |
| Sep 18 2020 |
15204 |
486.25 |
| Sep 11 2020 |
15454 |
485.94 |
| Sep 04 2020 |
15707 |
485.68 |
| Aug 28 2020 |
15834 |
485.68 |
| Aug 21 2020 |
15885 |
485.68 |
| Aug 14 2020 |
15904 |
485.68 |
| Aug 07 2020 |
16035 |
485.68 |
| Jul 31 2020 |
16102 |
485.68 |
| Jul 24 2020 |
16102 |
485.68 |
| Jul 17 2020 |
16130 |
485.68 |
| Jul 10 2020 |
16166 |
485.68 |
| Jul 03 2020 |
16233 |
485.68 |
| Jun 26 2020 |
16233 |
485.68 |
| Jun 19 2020 |
16233 |
485.68 |
| Jun 12 2020 |
16241 |
485.68 |
| Jun 05 2020 |
16267 |
485.68 |
| May 29 2020 |
16293 |
485.68 |
| May 22 2020 |
16340 |
485.68 |
| May 15 2020 |
16340 |
485.68 |
| May 08 2020 |
16348 |
485.68 |
| May 01 2020 |
16354 |
485.68 |
| Apr 24 2020 |
16406 |
485.68 |
| Apr 17 2020 |
16407 |
485.68 |
| Apr 10 2020 |
16407 |
485.68 |
| Apr 03 2020 |
16407 |
485.68 |
| Mar 27 2020 |
16407 |
485.68 |
| Mar 20 2020 |
16419 |
485.68 |
| Mar 13 2020 |
16419 |
485.68 |
| Mar 06 2020 |
16419 |
485.68 |
| Feb 28 2020 |
16394 |
485.68 |
| Feb 21 2020 |
16457 |
485.68 |
| Feb 14 2020 |
16466 |
485.68 |
| Feb 07 2020 |
16488 |
485.68 |
| Jan 31 2020 |
16508 |
485.68 |
| Jan 24 2020 |
16135 |
485.68 |
| Jan 17 2020 |
16173 |
485.68 |
| Jan 10 2020 |
16848 |
485.68 |
| Jan 03 2020 |
16732 |
485.68 |
| Dec 27 2019 |
16745 |
485.68 |
| Dec 20 2019 |
16774 |
485.68 |
| Dec 13 2019 |
16847 |
485.68 |
| Dec 06 2019 |
16701 |
485.68 |
| Nov 29 2019 |
17106 |
485.68 |
| Nov 22 2019 |
17190 |
485.68 |
| Nov 15 2019 |
17352 |
485.68 |
| Nov 08 2019 |
18261 |
492.68 |
| Nov 01 2019 |
18337 |
492.68 |
| Oct 25 2019 |
17846 |
487.29 |
| Oct 18 2019 |
17449 |
487.29 |
| Oct 11 2019 |
17713 |
487.29 |
| Oct 04 2019 |
17802 |
487.29 |
| Sep 27 2019 |
18681 |
496.96 |
| Sep 20 2019 |
17321 |
485.3 |
| Sep 13 2019 |
17291 |
484.64 |
| Oct 27 2017 |
12873 |
433.41 |
| Oct 20 2017 |
13445 |
439.3 |
| Oct 13 2017 |
13092 |
437.6 |
| Oct 06 2017 |
13015 |
437.6 |
| Sep 29 2017 |
15129 |
457.85 |
| Sep 22 2017 |
15073 |
457.85 |
| Sep 15 2017 |
15113 |
457.85 |
| Sep 08 2017 |
14959 |
457.85 |
| Sep 01 2017 |
14974 |
457.85 |
| Aug 25 2017 |
14988 |
457.85 |
| Aug 18 2017 |
15021 |
457.85 |
| Aug 11 2017 |
14943 |
457.85 |
| Aug 04 2017 |
14964 |
457.85 |
| Jul 28 2017 |
14963 |
457.85 |
| Jul 21 2017 |
14983 |
457.85 |
| Jul 14 2017 |
14989 |
457.85 |
| Jul 07 2017 |
14983 |
457.85 |
| Jun 30 2017 |
14992 |
457.85 |
| Jun 23 2017 |
14992 |
457.85 |
| Jun 16 2017 |
14989 |
457.85 |
| Jun 09 2017 |
14964 |
457.85 |
| Jun 02 2017 |
14963 |
457.85 |
| May 26 2017 |
14819 |
457.85 |
| May 19 2017 |
14841 |
457.85 |
| May 12 2017 |
14788 |
457.85 |
| May 05 2017 |
14746 |
457.85 |
| Apr 28 2017 |
14722 |
457.85 |
| Apr 21 2017 |
14701 |
457.85 |
| Apr 14 2017 |
14721 |
457.85 |
| Apr 07 2017 |
14722 |
457.85 |
| Mar 31 2017 |
14722 |
457.85 |
| Mar 24 2017 |
14722 |
457.85 |
| Mar 17 2017 |
14713 |
457.85 |
| Mar 10 2017 |
14730 |
457.85 |
| Mar 03 2017 |
14730 |
457.85 |
| Feb 24 2017 |
14735 |
457.85 |
| Feb 17 2017 |
14747 |
457.85 |
| Feb 10 2017 |
14767 |
457.85 |
| Feb 03 2017 |
14760 |
457.85 |
| Jan 27 2017 |
14767 |
457.85 |
| Jan 20 2017 |
14790 |
457.85 |
| Jan 13 2017 |
14808 |
457.85 |
| Jan 06 2017 |
15042 |
457.85 |
| Dec 30 2016 |
15108 |
457.85 |
| Dec 23 2016 |
15108 |
457.85 |
| Dec 16 2016 |
15147 |
457.85 |
| Dec 09 2016 |
15209 |
457.85 |
| Dec 02 2016 |
15537 |
457.85 |
| Nov 25 2016 |
15459 |
457.85 |
| Nov 18 2016 |
15670 |
457.85 |
| Nov 11 2016 |
15878 |
457.85 |
| Nov 04 2016 |
15897 |
457.85 |
| Oct 28 2016 |
16751 |
465.99 |
| Oct 21 2016 |
18037 |
476.4 |
| Oct 14 2016 |
22720 |
518.6 |
| Oct 07 2016 |
22586 |
518.6 |
| Oct 06 2015 |
19582 |
515.31 |
| Sep 29 2015 |
19619 |
515.31 |
| Sep 22 2015 |
33466 |
515.31 |
| Sep 15 2015 |
11642 |
515.31 |
| Sep 14 2015 |
18899 |
515.31 |
| Sep 07 2015 |
18862 |
515.31 |
| Aug 31 2015 |
18890 |
515.31 |
| Aug 24 2015 |
18802 |
515.31 |
| Aug 17 2015 |
18835 |
515.31 |
| Aug 10 2015 |
18846 |
515.31 |
| Aug 03 2015 |
18845 |
515.31 |
| Jul 27 2015 |
18845 |
515.31 |
| Jul 20 2015 |
18844 |
515.31 |
| Jul 13 2015 |
18844 |
515.31 |
| Jul 06 2015 |
18844 |
515.31 |
| Jun 29 2015 |
18844 |
515.31 |
| Jun 22 2015 |
18844 |
515.31 |
| Jun 15 2015 |
18844 |
515.31 |
| Jun 08 2015 |
18975 |
515.31 |
| Jun 01 2015 |
18975 |
515.31 |
| May 25 2015 |
18975 |
515.31 |
| May 18 2015 |
18975 |
515.31 |
| May 11 2015 |
18975 |
515.31 |
| May 04 2015 |
18975 |
515.31 |
| Apr 27 2015 |
18958 |
515.31 |
| Apr 20 2015 |
18943 |
515.31 |
| Apr 13 2015 |
18942 |
515.31 |
| Apr 06 2015 |
18974 |
515.31 |
| Mar 30 2015 |
18974 |
515.31 |
| Mar 23 2015 |
18995 |
515.31 |
| Mar 16 2015 |
18982 |
515.31 |
| Mar 09 2015 |
18981 |
515.31 |
| Mar 02 2015 |
18969 |
515.31 |
| Feb 23 2015 |
18839 |
515.31 |
| Feb 16 2015 |
18815 |
515.31 |
| Feb 09 2015 |
18825 |
515.31 |
| Feb 02 2015 |
18835 |
515.31 |
| Jan 26 2015 |
18823 |
515.31 |
| Jan 19 2015 |
18805 |
515.31 |
| Jan 12 2015 |
18664 |
515.31 |
| Jan 05 2015 |
18961 |
515.31 |
| Dec 29 2014 |
18956 |
515.31 |
| Dec 22 2014 |
19011 |
515.31 |
| Dec 15 2014 |
18746 |
515.31 |
| Dec 08 2014 |
18911 |
515.31 |
| Dec 01 2014 |
19043 |
515.31 |
| Nov 24 2014 |
19051 |
515.31 |
| Nov 17 2014 |
19213 |
515.31 |
| Nov 10 2014 |
19376 |
515.31 |
| Nov 03 2014 |
19280 |
515.31 |
| Oct 27 2014 |
19322 |
515.31 |
| Oct 20 2014 |
19512 |
515.31 |
