| Apr 24 2024 |
7804 |
566.48 |
| Apr 18 2024 |
7804 |
566.48 |
| Apr 11 2024 |
7807 |
566.48 |
| Apr 04 2024 |
7807 |
566.48 |
| Mar 28 2024 |
7807 |
566.48 |
| Mar 21 2024 |
7807 |
566.48 |
| Mar 14 2024 |
7807 |
566.48 |
| Mar 07 2024 |
7807 |
566.48 |
| Feb 29 2024 |
7807 |
566.48 |
| Feb 22 2024 |
7811 |
566.48 |
| Feb 15 2024 |
7817 |
566.48 |
| Feb 08 2024 |
7826 |
566.48 |
| Feb 01 2024 |
7830 |
566.48 |
| Jan 25 2024 |
7829 |
566.48 |
| Jan 18 2024 |
7838 |
566.48 |
| Jan 11 2024 |
7805 |
566.48 |
| Jan 04 2024 |
7832 |
566.48 |
| Dec 28 2023 |
7840 |
566.48 |
| Dec 21 2023 |
7829 |
566.48 |
| Dec 14 2023 |
7846 |
566.48 |
| Dec 07 2023 |
7740 |
566.48 |
| Nov 30 2023 |
8074 |
591.26 |
| Nov 23 2023 |
8000 |
591.26 |
| Nov 16 2023 |
8008 |
579.06 |
| Nov 09 2023 |
8004 |
579.06 |
| Nov 02 2023 |
8195 |
600.18 |
| Oct 26 2023 |
8101 |
600.18 |
| Oct 19 2023 |
8204 |
600.18 |
| Oct 12 2023 |
7974 |
600.18 |
| Oct 05 2023 |
8408 |
641.12 |
| Sep 28 2023 |
9539 |
664.57 |
| Sep 21 2023 |
8484 |
650.99 |
| Sep 14 2023 |
8650 |
650.99 |
| Sep 07 2023 |
8676 |
650.99 |
| Aug 31 2023 |
8756 |
650.99 |
| Aug 24 2023 |
8744 |
650.99 |
| Aug 17 2023 |
8731 |
650.99 |
| Aug 10 2023 |
8733 |
650.99 |
| Aug 03 2023 |
8745 |
650.99 |
| Jul 27 2023 |
8732 |
650.99 |
| Jul 20 2023 |
8581 |
650.99 |
| Jul 13 2023 |
8581 |
650.99 |
| Jul 06 2023 |
8544 |
650.99 |
| Jun 29 2023 |
8552 |
650.99 |
| Jun 22 2023 |
8552 |
650.99 |
| Jun 15 2023 |
8552 |
650.99 |
| Jun 08 2023 |
8558 |
650.99 |
| Jun 01 2023 |
8545 |
650.99 |
| May 25 2023 |
8538 |
650.99 |
| May 18 2023 |
8538 |
650.99 |
| May 11 2023 |
8538 |
650.99 |
| May 04 2023 |
8535 |
650.99 |
| Apr 27 2023 |
8536 |
650.99 |
| Apr 20 2023 |
8536 |
650.99 |
| Apr 13 2023 |
8536 |
650.99 |
| Apr 06 2023 |
8556 |
650.99 |
| Mar 30 2023 |
8556 |
650.99 |
| Mar 23 2023 |
8556 |
650.99 |
| Mar 16 2023 |
8556 |
650.99 |
| Mar 09 2023 |
8556 |
650.99 |
| Mar 02 2023 |
8556 |
650.99 |
| Feb 23 2023 |
8555 |
650.99 |
| Feb 16 2023 |
8566 |
650.99 |
| Feb 09 2023 |
8590 |
650.99 |
| Feb 02 2023 |
8606 |
650.99 |
| Jan 26 2023 |
8611 |
650.99 |
| Jan 19 2023 |
8601 |
650.99 |
| Jan 12 2023 |
8552 |
650.99 |
| Jan 05 2023 |
8589 |
650.99 |
| Dec 29 2022 |
8593 |
650.99 |
| Dec 22 2022 |
13709 |
657.09 |
| Dec 15 2022 |
13682 |
657.09 |
| Dec 08 2022 |
13606 |
657.09 |
| Dec 01 2022 |
13504 |
664.27 |
| Nov 24 2022 |
13468 |
664.27 |
| Nov 17 2022 |
13216 |
664.27 |
| Nov 10 2022 |
13036 |
664.27 |
| Nov 03 2022 |
12632 |
664.46 |
| Oct 27 2022 |
12008 |
664.46 |
| Oct 20 2022 |
11509 |
664.46 |
| Oct 13 2022 |
11308 |
664.46 |
| Oct 06 2022 |
10838 |
664.46 |
| Sep 29 2022 |
10539 |
664.46 |
| Sep 22 2022 |
10440 |
678 |
| Sep 15 2022 |
10303 |
678 |
| Sep 08 2022 |
10249 |
678 |
| Sep 01 2022 |
10241 |
678 |
| Aug 25 2022 |
10228 |
678 |
| Aug 18 2022 |
10228 |
678 |
| Aug 11 2022 |
10242 |
678 |
| Aug 04 2022 |
10204 |
678 |
| Jul 28 2022 |
10204 |
678 |
| Jul 21 2022 |
10204 |
678 |
| Jul 14 2022 |
10204 |
678 |
| Jul 07 2022 |
10204 |
678 |
| Jun 30 2022 |
10204 |
678 |
| Jun 23 2022 |
10176 |
678 |
| Jun 16 2022 |
10176 |
678 |
| Jun 09 2022 |
10184 |
678 |
| Jun 02 2022 |
10184 |
678 |
| May 26 2022 |
10183 |
678 |
| May 19 2022 |
10183 |
678 |
| May 12 2022 |
10183 |
678 |
| May 05 2022 |
10180 |
678 |
| Apr 28 2022 |
10154 |
678 |
| Apr 21 2022 |
10154 |
678 |
| Apr 14 2022 |
10154 |
678 |
| Apr 07 2022 |
10154 |
678 |
| Mar 31 2022 |
10154 |
678 |
| Mar 24 2022 |
10154 |
678 |
| Mar 17 2022 |
10143 |
678 |
| Mar 10 2022 |
10143 |
678 |
| Mar 03 2022 |
10143 |
678 |
| Feb 24 2022 |
10123 |
678 |
| Feb 17 2022 |
10129 |
678 |
| Feb 10 2022 |
10133 |
678 |
| Feb 03 2022 |
10146 |
678 |
| Jan 27 2022 |
10140 |
678 |
| Jan 20 2022 |
10013 |
678 |
| Jan 13 2022 |
10045 |
678 |
| Jan 06 2022 |
10197 |
678 |
| Dec 30 2021 |
10228 |
678 |
| Dec 23 2021 |
10244 |
678 |
| Dec 16 2021 |
10214 |
678 |
| Dec 09 2021 |
10234 |
678 |
| Dec 02 2021 |
10302 |
672.03 |
| Nov 25 2021 |
10281 |
672.03 |
| Nov 18 2021 |
10175 |
649.39 |
| Nov 11 2021 |
10086 |
632.02 |
| Nov 04 2021 |
10252 |
627.36 |
| Oct 28 2021 |
10682 |
627.36 |
| Oct 21 2021 |
10757 |
627.36 |
| Oct 14 2021 |
11020 |
627.36 |
| Oct 07 2021 |
11061 |
627.36 |
| Sep 30 2021 |
11334 |
627.36 |
| Sep 23 2021 |
11629 |
627.36 |
| Sep 16 2021 |
11935 |
627.36 |
| Sep 09 2021 |
12147 |
627.36 |
| Sep 02 2021 |
12422 |
627.36 |
| Aug 26 2021 |
12458 |
627.36 |
| Aug 19 2021 |
12490 |
627.36 |
| Aug 12 2021 |
12512 |
627.36 |
| Aug 05 2021 |
12536 |
627.36 |
| Jul 29 2021 |
12542 |
627.36 |
| Jun 03 2021 |
12551 |
627.36 |
| Dec 04 2020 |
10959 |
676.23 |
| Nov 27 2020 |
11274 |
676.23 |
| Nov 20 2020 |
13222 |
628.85 |
| Nov 13 2020 |
15019 |
628.85 |
| Nov 06 2020 |
16414 |
627.36 |
| Oct 30 2020 |
17876 |
627.36 |
| Oct 23 2020 |
19462 |
627.36 |
| Oct 16 2020 |
20755 |
627.36 |
| Oct 09 2020 |
21846 |
627.36 |
| Oct 02 2020 |
22758 |
627.36 |
| Sep 25 2020 |
23411 |
627.36 |
| Sep 18 2020 |
24093 |
627.36 |
| Sep 11 2020 |
24616 |
627.36 |
| Sep 04 2020 |
25153 |
627.36 |
| Aug 28 2020 |
25426 |
627.36 |
| Aug 21 2020 |
25511 |
627.36 |
| Aug 14 2020 |
25541 |
627.36 |
| Aug 07 2020 |
25741 |
627.36 |
| Jul 31 2020 |
25861 |
627.36 |
| Jul 24 2020 |
25861 |
627.36 |
| Jul 17 2020 |
25891 |
627.36 |
| Jul 10 2020 |
25940 |
627.36 |
| Jul 03 2020 |
26043 |
627.36 |
| Jun 26 2020 |
26043 |
627.36 |
| Jun 19 2020 |
26043 |
627.36 |
| Jun 12 2020 |
26063 |
627.36 |
| Jun 05 2020 |
26106 |
627.36 |
| May 29 2020 |
26140 |
627.36 |
| May 22 2020 |
26200 |
627.36 |
| May 15 2020 |
26202 |
627.36 |
| May 08 2020 |
26220 |
627.36 |
| May 01 2020 |
26229 |
627.36 |
| Apr 24 2020 |
26315 |
627.36 |
| Apr 17 2020 |
26316 |
627.36 |
| Apr 10 2020 |
26316 |
627.36 |
| Apr 03 2020 |
26316 |
627.36 |
| Mar 27 2020 |
26316 |
627.36 |
| Mar 20 2020 |
26335 |
627.36 |
| Mar 13 2020 |
26335 |
627.36 |
| Mar 06 2020 |
26335 |
627.36 |
| Feb 28 2020 |
26324 |
627.36 |
| Feb 21 2020 |
26392 |
627.36 |
| Feb 14 2020 |
26400 |
627.36 |
| Feb 07 2020 |
26429 |
627.36 |
| Jan 31 2020 |
26449 |
627.36 |
| Jan 24 2020 |
26004 |
627.36 |
| Jan 17 2020 |
26085 |
627.36 |
| Jan 10 2020 |
26862 |
627.36 |
| Jan 03 2020 |
26673 |
627.36 |
| Dec 27 2019 |
26687 |
627.36 |
| Dec 20 2019 |
26735 |
627.36 |
| Dec 13 2019 |
26829 |
627.36 |
| Dec 06 2019 |
25437 |
602.92 |
| Nov 29 2019 |
27200 |
623.94 |
| Nov 22 2019 |
28411 |
645.18 |
| Nov 15 2019 |
28720 |
645.18 |
| Nov 08 2019 |
30167 |
665.99 |
| Nov 01 2019 |
30808 |
677.02 |
| Oct 25 2019 |
31043 |
677.02 |
| Oct 18 2019 |
30599 |
677.02 |
| Oct 11 2019 |
31070 |
677.02 |
| Oct 04 2019 |
31152 |
677.02 |
| Sep 27 2019 |
30493 |
662.03 |
| Sep 20 2019 |
30185 |
662.03 |
| Sep 13 2019 |
29966 |
662.03 |
| Sep 06 2019 |
29381 |
662.03 |
| Aug 30 2019 |
29515 |
662.03 |
| Aug 23 2019 |
29528 |
662.03 |
| Aug 16 2019 |
29228 |
662.03 |
| Aug 09 2019 |
29228 |
662.03 |
| Aug 02 2019 |
29243 |
662.03 |
| Jul 26 2019 |
29261 |
662.03 |
| Jul 19 2019 |
29275 |
662.03 |
| Jul 12 2019 |
29328 |
662.03 |
| Jul 05 2019 |
29344 |
662.03 |
| Jun 28 2019 |
29409 |
662.03 |
| Jun 21 2019 |
29442 |
662.03 |
| Jun 14 2019 |
29431 |
662.03 |
| Jun 07 2019 |
29404 |
662.03 |
| May 31 2019 |
29441 |
662.03 |
| May 24 2019 |
29442 |
662.03 |
| May 17 2019 |
29492 |
662.03 |
| May 10 2019 |
29482 |
662.03 |
| May 03 2019 |
29517 |
662.03 |
| Apr 26 2019 |
29512 |
662.03 |
| Apr 19 2019 |
29521 |
662.03 |
| Apr 12 2019 |
29533 |
662.03 |
| Apr 05 2019 |
29533 |
662.03 |
| Mar 29 2019 |
29534 |
662.03 |
| Mar 22 2019 |
29513 |
662.03 |
| Mar 15 2019 |
29523 |
662.03 |
| Mar 08 2019 |
29409 |
662.03 |
| Mar 01 2019 |
29416 |
662.03 |
| Feb 22 2019 |
29406 |
662.03 |
| Feb 15 2019 |
29415 |
662.03 |
| Feb 08 2019 |
29377 |
662.03 |
| Feb 01 2019 |
29404 |
662.03 |
| Jan 25 2019 |
29417 |
662.03 |
| Jan 18 2019 |
28885 |
662.03 |
| Jan 11 2019 |
29636 |
662.03 |
| Jan 04 2019 |
29817 |
662.03 |
| Dec 28 2018 |
29720 |
662.03 |
| Dec 21 2018 |
29500 |
662.03 |
| Dec 14 2018 |
29739 |
662.03 |
| Dec 07 2018 |
29740 |
652.18 |
| Nov 30 2018 |
30413 |
657.61 |
| Nov 23 2018 |
30770 |
657.61 |
| Nov 16 2018 |
31546 |
657.61 |
| Nov 09 2018 |
31812 |
657.61 |
| Nov 02 2018 |
31535 |
647.46 |
| Oct 26 2018 |
31422 |
647.46 |
| Oct 19 2018 |
31657 |
647.46 |
| Oct 12 2018 |
31444 |
647.46 |
| Oct 05 2018 |
31214 |
647.46 |
| Sep 28 2018 |
31767 |
655.17 |
| Sep 21 2018 |
31904 |
655.17 |
| Sep 14 2018 |
31460 |
655.17 |
| Sep 07 2018 |
31183 |
655.17 |
| Aug 31 2018 |
30884 |
655.17 |
| Aug 24 2018 |
30787 |
655.17 |
| Aug 17 2018 |
30779 |
655.17 |
| Aug 10 2018 |
30796 |
655.17 |
| Aug 03 2018 |
30833 |
655.17 |
| Jul 27 2018 |
30850 |
655.17 |
| Jul 20 2018 |
30880 |
655.17 |
| Jul 13 2018 |
30882 |
655.17 |
| Jul 06 2018 |
30860 |
655.17 |
| Jun 29 2018 |
30947 |
655.17 |
| Jun 22 2018 |
30947 |
655.17 |
| Jun 15 2018 |
30969 |
655.17 |
| Jun 08 2018 |
31010 |
655.17 |
| Jun 01 2018 |
30985 |
655.17 |
| May 25 2018 |
31024 |
655.17 |
| May 18 2018 |
30962 |
655.17 |
| May 11 2018 |
30992 |
655.17 |
| May 04 2018 |
31113 |
655.17 |
| Apr 27 2018 |
31098 |
655.17 |
| Apr 20 2018 |
31171 |
655.17 |
| Apr 13 2018 |
31162 |
655.17 |
| Apr 06 2018 |
31162 |
655.17 |
| Mar 30 2018 |
31159 |
655.17 |
| Mar 23 2018 |
31159 |
655.17 |
| Mar 16 2018 |
31140 |
655.17 |
| Mar 09 2018 |
31140 |
655.17 |
| Mar 02 2018 |
31148 |
655.17 |
| Feb 23 2018 |
31140 |
655.17 |
| Feb 16 2018 |
31157 |
655.17 |
| Feb 09 2018 |
31148 |
655.17 |
| Feb 02 2018 |
31176 |
655.17 |
| Jan 26 2018 |
31207 |
655.17 |
| Jan 19 2018 |
31086 |
655.17 |
| Jan 12 2018 |
30608 |
655.17 |
| Jan 05 2018 |
30773 |
655.17 |
| Dec 29 2017 |
30874 |
655.17 |
| Dec 22 2017 |
30865 |
655.17 |
| Dec 15 2017 |
30901 |
655.17 |
| Dec 08 2017 |
32177 |
675.21 |
| Dec 01 2017 |
30576 |
635.36 |
| Nov 24 2017 |
30599 |
635.36 |
| Nov 17 2017 |
30962 |
635.36 |
| Nov 10 2017 |
31939 |
636.97 |
| Nov 03 2017 |
32129 |
636.97 |
| Oct 27 2017 |
32368 |
636.97 |
| Oct 20 2017 |
32975 |
647.07 |
| Oct 13 2017 |
32619 |
647.07 |
| Oct 06 2017 |
32320 |
647.07 |
| Sep 29 2017 |
32792 |
654.78 |
| Sep 22 2017 |
32638 |
654.78 |
| Sep 15 2017 |
32614 |
654.78 |
| Sep 08 2017 |
32159 |
654.78 |
| Sep 01 2017 |
32181 |
654.78 |
| Aug 25 2017 |
32157 |
654.78 |
| Aug 18 2017 |
32184 |
654.78 |
| Aug 11 2017 |
32010 |
654.78 |
| Aug 04 2017 |
32035 |
654.78 |
| Jul 28 2017 |
32032 |
654.78 |
| Jul 21 2017 |
32070 |
654.78 |
| Jul 14 2017 |
32059 |
654.78 |
| Jul 07 2017 |
32053 |
654.78 |
| Jun 30 2017 |
32064 |
654.78 |
| Jun 23 2017 |
32063 |
654.78 |
| Jun 16 2017 |
32077 |
654.78 |
| Jun 09 2017 |
32046 |
654.78 |
| Jun 02 2017 |
32049 |
654.78 |
| May 26 2017 |
31809 |
654.78 |
| May 19 2017 |
31857 |
654.78 |
| May 12 2017 |
31793 |
654.78 |
| May 05 2017 |
31668 |
654.78 |
| Apr 28 2017 |
31620 |
654.78 |
| Apr 21 2017 |
31587 |
654.78 |
| Apr 14 2017 |
31642 |
654.78 |
| Apr 07 2017 |
31643 |
654.78 |
| Mar 31 2017 |
31642 |
654.78 |
| Mar 24 2017 |
31644 |
654.78 |
| Mar 17 2017 |
31639 |
654.78 |
| Mar 10 2017 |
31660 |
654.78 |
| Mar 03 2017 |
31660 |
654.78 |
| Feb 24 2017 |
31663 |
654.78 |
| Feb 17 2017 |
31683 |
654.78 |
| Feb 10 2017 |
31710 |
654.78 |
| Feb 03 2017 |
31708 |
654.78 |
| Jan 27 2017 |
31664 |
654.78 |
| Jan 20 2017 |
31678 |
654.78 |
| Jan 13 2017 |
31723 |
654.78 |
| Jan 06 2017 |
32088 |
654.78 |
| Dec 30 2016 |
32175 |
654.78 |
| Dec 23 2016 |
32168 |
654.78 |
| Dec 16 2016 |
32207 |
654.78 |
| Dec 09 2016 |
32368 |
652.8 |
| Dec 02 2016 |
34366 |
677.28 |
| Nov 25 2016 |
34211 |
677.28 |
| Nov 18 2016 |
34937 |
677.28 |
| Nov 11 2016 |
36133 |
689.65 |
| Nov 04 2016 |
36385 |
689.65 |
| Oct 28 2016 |
36441 |
689.65 |
| Oct 21 2016 |
36489 |
687.2 |
| Oct 14 2016 |
36667 |
687.2 |
| Oct 07 2016 |
36436 |
687.2 |
| Sep 30 2016 |
36398 |
687.98 |
| Sep 23 2016 |
35810 |
687.98 |
| Sep 16 2016 |
35231 |
687.98 |
| Sep 09 2016 |
34543 |
687.98 |
| Sep 02 2016 |
34419 |
687.98 |
| Aug 26 2016 |
34470 |
687.98 |
| Aug 19 2016 |
33880 |
687.98 |
| Aug 12 2016 |
33871 |
687.98 |
| Aug 05 2016 |
33892 |
687.98 |
| Jul 29 2016 |
33894 |
687.98 |
| Jul 22 2016 |
33861 |
687.98 |
| Jun 28 2016 |
33863 |
687.98 |
| Jun 21 2016 |
33950 |
687.98 |
| Jun 14 2016 |
33950 |
687.98 |
| Jun 07 2016 |
33952 |
687.98 |
| May 31 2016 |
33959 |
687.98 |
| May 24 2016 |
33959 |
687.98 |
| May 17 2016 |
33930 |
687.98 |
| May 10 2016 |
33931 |
687.98 |
| May 03 2016 |
33937 |
687.98 |
| Apr 26 2016 |
33932 |
687.98 |
| Apr 19 2016 |
33876 |
687.98 |
| Apr 12 2016 |
33952 |
687.98 |
| Apr 05 2016 |
33952 |
687.98 |
| Mar 29 2016 |
33952 |
687.98 |
| Mar 22 2016 |
33929 |
687.98 |
| Mar 15 2016 |
33930 |
687.98 |
| Mar 08 2016 |
33954 |
687.98 |
| Mar 01 2016 |
33949 |
687.98 |
| Feb 23 2016 |
33944 |
687.98 |
| Feb 16 2016 |
33854 |
687.98 |
| Feb 09 2016 |
33854 |
687.98 |
| Feb 02 2016 |
33786 |
687.98 |
| Jan 26 2016 |
33834 |
687.98 |
| Jan 19 2016 |
33850 |
687.98 |
| Jan 12 2016 |
33440 |
687.98 |
| Jan 05 2016 |
33941 |
687.98 |
| Dec 29 2015 |
33989 |
687.98 |
| Dec 22 2015 |
33749 |
687.98 |
| Dec 15 2015 |
33609 |
687.98 |
| Dec 08 2015 |
33993 |
687.98 |
| Dec 01 2015 |
33648 |
675.69 |
| Nov 24 2015 |
33364 |
675.69 |
| Nov 17 2015 |
33006 |
675.69 |
| Nov 10 2015 |
33151 |
675.69 |
| Nov 03 2015 |
33307 |
675.69 |
| Oct 27 2015 |
32939 |
663.7 |
| Oct 20 2015 |
33005 |
663.7 |
| Oct 13 2015 |
32362 |
663.7 |
| Oct 06 2015 |
31621 |
651.95 |
| Sep 29 2015 |
31490 |
651.95 |
| Sep 22 2015 |
16011 |
651.95 |
| Sep 15 2015 |
18931 |
651.95 |
| Sep 14 2015 |
30271 |
651.95 |
| Sep 07 2015 |
30130 |
651.95 |
| Aug 31 2015 |
30237 |
651.95 |
| Aug 24 2015 |
30131 |
651.95 |
| Aug 17 2015 |
30199 |
651.95 |
| Aug 10 2015 |
30216 |
651.95 |
| Aug 03 2015 |
30215 |
651.95 |
| Jul 27 2015 |
30215 |
651.95 |
| Jul 20 2015 |
30214 |
651.95 |
| Jul 13 2015 |
30215 |
651.95 |
| Jul 06 2015 |
30215 |
651.95 |
| Jun 29 2015 |
30215 |
651.95 |
| Jun 22 2015 |
30215 |
651.95 |
| Jun 15 2015 |
30215 |
651.95 |
| Jun 08 2015 |
30437 |
651.95 |
| Jun 01 2015 |
30437 |
651.95 |
| May 25 2015 |
30437 |
651.95 |
| May 18 2015 |
30437 |
651.95 |
| May 11 2015 |
30437 |
651.95 |
| May 04 2015 |
30437 |
651.95 |
| Apr 27 2015 |
30404 |
651.95 |
| Apr 20 2015 |
30386 |
651.95 |
| Apr 13 2015 |
30384 |
651.95 |
| Apr 06 2015 |
30430 |
651.95 |
| Mar 30 2015 |
30430 |
651.95 |
| Mar 23 2015 |
30451 |
651.95 |
| Mar 16 2015 |
30411 |
651.95 |
| Mar 09 2015 |
30409 |
651.95 |
| Mar 02 2015 |
30387 |
651.95 |
| Feb 23 2015 |
30184 |
651.95 |
| Feb 16 2015 |
30150 |
651.95 |
| Feb 09 2015 |
30160 |
651.95 |
| Feb 02 2015 |
30171 |
651.95 |
| Jan 26 2015 |
30149 |
651.95 |
| Jan 19 2015 |
30123 |
651.95 |
| Jan 12 2015 |
29976 |
651.95 |
| Jan 05 2015 |
30307 |
651.95 |
| Dec 29 2014 |
30325 |
651.95 |
| Dec 22 2014 |
30382 |
651.95 |
| Dec 15 2014 |
29955 |
651.95 |
| Dec 08 2014 |
29379 |
637.23 |
| Dec 01 2014 |
29533 |
637.23 |
| Nov 24 2014 |
29556 |
637.23 |
| Nov 17 2014 |
29837 |
637.23 |
| Nov 10 2014 |
30080 |
637.23 |
| Nov 03 2014 |
29419 |
628.43 |
| Oct 27 2014 |
29376 |
628.43 |
| Oct 20 2014 |
29547 |
628.43 |
