| Oct 21 2016 |
9569 |
399.01 |
| Oct 14 2016 |
9439 |
399.01 |
| Oct 07 2016 |
9427 |
399.01 |
| Sep 30 2016 |
9376 |
399.01 |
| Sep 23 2016 |
9218 |
399.01 |
| Sep 16 2016 |
9031 |
399.01 |
| Sep 09 2016 |
8982 |
399.01 |
| Sep 02 2016 |
8962 |
399.01 |
| Aug 26 2016 |
8985 |
399.01 |
| Aug 19 2016 |
8772 |
399.01 |
| Aug 12 2016 |
8763 |
399.01 |
| Aug 05 2016 |
8777 |
399.01 |
| Jul 29 2016 |
8778 |
399.01 |
| Jul 22 2016 |
8763 |
399.01 |
| Jun 28 2016 |
8764 |
399.01 |
| Jun 21 2016 |
8793 |
399.01 |
| Jun 14 2016 |
8793 |
399.01 |
| Jun 07 2016 |
8793 |
399.01 |
| May 31 2016 |
8794 |
399.01 |
| May 24 2016 |
8794 |
399.01 |
| May 17 2016 |
8787 |
399.01 |
| May 10 2016 |
8787 |
399.01 |
| May 03 2016 |
8787 |
399.01 |
| Apr 26 2016 |
8787 |
399.01 |
| Apr 19 2016 |
8780 |
399.01 |
| Apr 12 2016 |
8800 |
399.01 |
| Apr 05 2016 |
8800 |
399.01 |
| Mar 29 2016 |
8800 |
399.01 |
| Mar 22 2016 |
8798 |
399.01 |
| Mar 15 2016 |
8796 |
399.01 |
| Mar 08 2016 |
8802 |
399.01 |
| Mar 01 2016 |
8798 |
399.01 |
| Feb 23 2016 |
8790 |
399.01 |
| Feb 16 2016 |
8754 |
399.01 |
| Feb 09 2016 |
8754 |
399.01 |
| Feb 02 2016 |
8699 |
399.01 |
| Jan 26 2016 |
8716 |
399.01 |
| Jan 19 2016 |
8728 |
399.01 |
| Jan 12 2016 |
8389 |
399.01 |
| Jan 05 2016 |
8660 |
399.01 |
| Dec 29 2015 |
8670 |
399.01 |
| Dec 22 2015 |
8572 |
399.01 |
| Dec 15 2015 |
8472 |
399.01 |
| Dec 08 2015 |
8640 |
399.01 |
| Dec 01 2015 |
8601 |
399.01 |
| Nov 24 2015 |
8529 |
399.01 |
| Nov 17 2015 |
8336 |
399.01 |
| Nov 10 2015 |
8273 |
399.01 |
| Nov 03 2015 |
8303 |
399.01 |
| Oct 20 2015 |
13271 |
450.71 |
| Oct 13 2015 |
12774 |
450.71 |
| Oct 06 2015 |
11952 |
442.95 |
| Sep 29 2015 |
12043 |
442.95 |
| Sep 22 2015 |
24891 |
442.95 |
| Sep 15 2015 |
12643 |
442.95 |
| Sep 14 2015 |
11681 |
442.95 |
| Sep 07 2015 |
11677 |
442.95 |
| Aug 31 2015 |
11655 |
442.95 |
| Aug 24 2015 |
11583 |
442.95 |
| Aug 17 2015 |
11605 |
442.95 |
| Aug 10 2015 |
11616 |
442.95 |
| Aug 03 2015 |
11616 |
442.95 |
| Jul 27 2015 |
11616 |
442.95 |
| Jul 20 2015 |
11615 |
442.95 |
| Jul 13 2015 |
11615 |
442.95 |
| Jul 06 2015 |
11615 |
442.95 |
| Jun 29 2015 |
11615 |
442.95 |
| Jun 22 2015 |
11615 |
442.95 |
| Jun 15 2015 |
11614 |
442.95 |
| Jun 08 2015 |
11701 |
442.95 |
| Jun 01 2015 |
11701 |
442.95 |
| May 25 2015 |
11701 |
442.95 |
| May 18 2015 |
11701 |
442.95 |
| May 11 2015 |
11701 |
442.95 |
| May 04 2015 |
11701 |
442.95 |
| Apr 27 2015 |
11691 |
442.95 |
| Apr 20 2015 |
11681 |
442.95 |
| Apr 13 2015 |
11681 |
442.95 |
| Apr 06 2015 |
11702 |
442.95 |
| Mar 30 2015 |
11702 |
442.95 |
| Mar 23 2015 |
11715 |
442.95 |
| Mar 16 2015 |
11708 |
442.95 |
| Mar 09 2015 |
11707 |
442.95 |
| Mar 02 2015 |
11694 |
442.95 |
| Feb 23 2015 |
11607 |
442.95 |
| Feb 16 2015 |
11593 |
442.95 |
| Feb 09 2015 |
11603 |
442.95 |
| Feb 02 2015 |
11610 |
442.95 |
| Jan 26 2015 |
11600 |
442.95 |
| Jan 19 2015 |
11583 |
442.95 |
| Jan 12 2015 |
11475 |
442.95 |
| Jan 05 2015 |
11751 |
442.95 |
| Dec 29 2014 |
11721 |
442.95 |
| Dec 22 2014 |
11762 |
442.95 |
| Dec 15 2014 |
11559 |
442.95 |
| Dec 08 2014 |
11639 |
442.95 |
| Dec 01 2014 |
11670 |
442.95 |
| Nov 24 2014 |
11676 |
442.95 |
| Nov 17 2014 |
11787 |
442.95 |
| Nov 10 2014 |
11848 |
442.95 |
| Nov 03 2014 |
11748 |
442.95 |
| Oct 27 2014 |
11008 |
435.19 |
| Oct 20 2014 |
11202 |
435.19 |
