| Apr 25 2024 |
3684 |
384.96 |
| Apr 18 2024 |
3684 |
384.96 |
| Apr 11 2024 |
3684 |
384.96 |
| Apr 04 2024 |
3684 |
384.96 |
| Mar 28 2024 |
3684 |
384.96 |
| Mar 21 2024 |
3684 |
384.96 |
| Mar 14 2024 |
3684 |
384.96 |
| Mar 07 2024 |
3684 |
384.96 |
| Feb 29 2024 |
3684 |
384.96 |
| Feb 22 2024 |
3686 |
384.96 |
| Feb 15 2024 |
3690 |
384.96 |
| Feb 08 2024 |
3695 |
384.96 |
| Feb 01 2024 |
3699 |
384.96 |
| Jan 25 2024 |
3699 |
384.96 |
| Jan 18 2024 |
3712 |
384.96 |
| Jan 11 2024 |
3691 |
384.96 |
| Jan 04 2024 |
3712 |
384.96 |
| Dec 28 2023 |
3715 |
384.96 |
| Dec 21 2023 |
3705 |
384.96 |
| Dec 14 2023 |
3719 |
384.96 |
| Dec 07 2023 |
3668 |
384.96 |
| Nov 30 2023 |
3698 |
384.96 |
| Nov 23 2023 |
3636 |
384.96 |
| Nov 16 2023 |
3428 |
376.1 |
| Nov 09 2023 |
3562 |
380.45 |
| Nov 02 2023 |
3792 |
388.41 |
| Oct 26 2023 |
3896 |
393.48 |
| Oct 19 2023 |
3913 |
393.48 |
| Oct 12 2023 |
3769 |
393.48 |
| Oct 05 2023 |
3441 |
380.96 |
| Sep 28 2023 |
2949 |
363.4 |
| Sep 21 2023 |
2730 |
354.11 |
| Sep 14 2023 |
2756 |
354.11 |
| Sep 07 2023 |
2706 |
351.74 |
| Aug 31 2023 |
2711 |
351.74 |
| Aug 24 2023 |
2710 |
351.74 |
| Aug 17 2023 |
2701 |
351.74 |
| Aug 10 2023 |
2701 |
351.74 |
| Aug 03 2023 |
2707 |
351.74 |
| Jul 27 2023 |
2704 |
351.74 |
| Jul 20 2023 |
2665 |
351.74 |
| Jul 13 2023 |
2665 |
351.74 |
| Jul 06 2023 |
2655 |
351.74 |
| Jun 29 2023 |
2657 |
351.74 |
| Jun 22 2023 |
2657 |
351.74 |
| Jun 15 2023 |
2657 |
351.74 |
| Jun 08 2023 |
2660 |
351.74 |
| Jun 01 2023 |
2655 |
351.74 |
| May 25 2023 |
2650 |
351.74 |
| May 18 2023 |
2650 |
351.74 |
| May 11 2023 |
2650 |
351.74 |
| May 04 2023 |
2650 |
351.74 |
| Apr 27 2023 |
2652 |
351.74 |
| Apr 20 2023 |
2652 |
351.74 |
| Apr 13 2023 |
2652 |
351.74 |
| Apr 06 2023 |
2656 |
351.74 |
| Mar 30 2023 |
2656 |
351.74 |
| Mar 23 2023 |
2656 |
351.74 |
| Mar 16 2023 |
2656 |
351.74 |
| Mar 09 2023 |
2656 |
351.74 |
| Mar 02 2023 |
2656 |
351.74 |
| Feb 23 2023 |
2656 |
351.74 |
| Feb 16 2023 |
2662 |
351.74 |
| Feb 09 2023 |
2669 |
351.74 |
| Feb 02 2023 |
2674 |
351.74 |
| Jan 26 2023 |
2670 |
351.74 |
| Jan 19 2023 |
2659 |
351.74 |
| Jan 12 2023 |
2611 |
351.74 |
| Jan 05 2023 |
2640 |
351.74 |
| Dec 29 2022 |
2641 |
351.74 |
| Dec 22 2022 |
3979 |
351.04 |
| Dec 15 2022 |
3963 |
351.04 |
| Dec 08 2022 |
3938 |
351.04 |
| Dec 01 2022 |
3884 |
351.04 |
| Nov 24 2022 |
3894 |
351.04 |
| Nov 17 2022 |
3858 |
352.45 |
| Nov 10 2022 |
3790 |
352.45 |
| Nov 03 2022 |
3653 |
352.45 |
| Oct 27 2022 |
3349 |
352.45 |
| Oct 20 2022 |
3270 |
352.45 |
| Oct 13 2022 |
3220 |
352.45 |
| Oct 06 2022 |
3219 |
354.28 |
| Sep 29 2022 |
3749 |
373.59 |
| Sep 22 2022 |
4057 |
382.59 |
| Sep 15 2022 |
3992 |
382.59 |
| Sep 08 2022 |
4158 |
387.73 |
| Sep 01 2022 |
4162 |
387.73 |
| Aug 25 2022 |
4154 |
387.73 |
| Aug 18 2022 |
4153 |
387.73 |
| Aug 11 2022 |
4161 |
387.73 |
| Aug 04 2022 |
4146 |
387.73 |
| Jul 28 2022 |
4146 |
387.73 |
| Jul 21 2022 |
4146 |
387.73 |
| Jul 14 2022 |
4146 |
387.73 |
| Jul 07 2022 |
4146 |
387.73 |
| Jun 30 2022 |
4146 |
387.73 |
| Jun 23 2022 |
4132 |
387.73 |
| Jun 16 2022 |
4132 |
387.73 |
| Jun 09 2022 |
4134 |
387.73 |
| Jun 02 2022 |
4134 |
387.73 |
| May 26 2022 |
4134 |
387.73 |
| May 19 2022 |
4134 |
387.73 |
| May 12 2022 |
4134 |
387.73 |
| May 05 2022 |
4134 |
387.73 |
| Apr 28 2022 |
4128 |
387.73 |
| Apr 21 2022 |
4128 |
387.73 |
| Apr 14 2022 |
4128 |
387.73 |
| Apr 07 2022 |
4128 |
387.73 |
| Mar 31 2022 |
4128 |
387.73 |
| Mar 24 2022 |
4128 |
387.73 |
| Mar 17 2022 |
4125 |
387.73 |
| Mar 10 2022 |
4125 |
387.73 |
| Mar 03 2022 |
4125 |
387.73 |
| Feb 24 2022 |
4114 |
387.73 |
| Feb 17 2022 |
4118 |
387.73 |
| Feb 10 2022 |
4130 |
387.73 |
| Feb 03 2022 |
4138 |
387.73 |
| Jan 27 2022 |
4141 |
387.73 |
| Jan 20 2022 |
4044 |
387.73 |
| Jan 13 2022 |
4075 |
387.73 |
| Jan 06 2022 |
4204 |
387.73 |
| Dec 30 2021 |
4228 |
387.73 |
| Dec 23 2021 |
4238 |
387.73 |
| Dec 16 2021 |
4248 |
387.73 |
| Dec 09 2021 |
4281 |
387.73 |
| Dec 02 2021 |
4366 |
387.73 |
| Nov 25 2021 |
4400 |
387.73 |
| Nov 18 2021 |
4422 |
387.73 |
| Nov 11 2021 |
4423 |
387.73 |
| Nov 04 2021 |
4867 |
396.54 |
| Oct 28 2021 |
5069 |
396.54 |
| Oct 21 2021 |
5063 |
396.54 |
| Oct 14 2021 |
5103 |
395.75 |
| Oct 07 2021 |
5109 |
398.85 |
| Sep 30 2021 |
3217 |
388.82 |
| Sep 23 2021 |
3090 |
388.82 |
| Sep 16 2021 |
5039 |
389.58 |
| Sep 09 2021 |
3118 |
392.22 |
| Sep 02 2021 |
3138 |
392.22 |
| Aug 26 2021 |
3120 |
392.22 |
| Aug 19 2021 |
3122 |
392.22 |
| Aug 12 2021 |
3119 |
392.22 |
| Aug 05 2021 |
4614 |
375.79 |
| Jul 29 2021 |
4620 |
375.79 |
| Jun 03 2021 |
4089 |
375.79 |
| Oct 16 2020 |
7008 |
393.35 |
| Oct 09 2020 |
7315 |
393.35 |
| Oct 02 2020 |
7572 |
393.35 |
| Sep 25 2020 |
7712 |
393.35 |
| Sep 18 2020 |
7821 |
392.22 |
| Sep 11 2020 |
7930 |
392.22 |
| Sep 04 2020 |
8035 |
392.22 |
| Aug 28 2020 |
8097 |
392.22 |
| Aug 21 2020 |
8136 |
392.22 |
| Aug 14 2020 |
8144 |
392.22 |
| Aug 07 2020 |
7009 |
375.79 |
| Jul 31 2020 |
7041 |
375.79 |
| Jul 24 2020 |
7041 |
375.79 |
| Jul 17 2020 |
7053 |
375.79 |
| Jul 10 2020 |
7075 |
375.79 |
| Jul 03 2020 |
7099 |
375.79 |
| Jun 26 2020 |
7099 |
375.79 |
| Jun 19 2020 |
7099 |
375.79 |
| Jun 12 2020 |
7103 |
375.79 |
| Jun 05 2020 |
7117 |
375.79 |
| May 29 2020 |
7129 |
375.79 |
| May 22 2020 |
7145 |
375.79 |
| May 15 2020 |
7145 |
375.79 |
| May 08 2020 |
7144 |
375.79 |
| May 01 2020 |
7147 |
375.79 |
| Apr 24 2020 |
7172 |
375.79 |
| Apr 17 2020 |
7172 |
375.79 |
| Apr 10 2020 |
7172 |
375.79 |
| Apr 03 2020 |
7172 |
375.79 |
| Mar 27 2020 |
7172 |
375.79 |
| Mar 20 2020 |
7177 |
375.79 |
| Mar 13 2020 |
7177 |
375.79 |
| Mar 06 2020 |
7177 |
375.79 |
| Feb 28 2020 |
7177 |
375.79 |
| Feb 21 2020 |
7202 |
375.79 |
| Feb 14 2020 |
7207 |
375.79 |
| Feb 07 2020 |
7216 |
375.79 |
| Jan 31 2020 |
7240 |
375.79 |
| Jan 24 2020 |
6951 |
375.79 |
| Jan 17 2020 |
6975 |
375.79 |
| Jan 10 2020 |
7427 |
375.79 |
| Jan 03 2020 |
7381 |
375.79 |
| Dec 27 2019 |
7383 |
375.79 |
| Dec 20 2019 |
7391 |
375.79 |
| Dec 13 2019 |
7424 |
375.79 |
| Dec 06 2019 |
7268 |
375.79 |
| Nov 29 2019 |
6724 |
366.19 |
| Nov 22 2019 |
6746 |
366.19 |
| Nov 15 2019 |
6781 |
366.19 |
| Nov 08 2019 |
6805 |
366.19 |
| Nov 01 2019 |
7408 |
374.35 |
| Oct 25 2019 |
6510 |
362.69 |
| Oct 18 2019 |
6550 |
365.43 |
| Oct 11 2019 |
4936 |
337.56 |
| Oct 04 2019 |
4670 |
331.67 |
| Sep 27 2019 |
4488 |
328.32 |
| Sep 20 2019 |
4221 |
324.12 |
| Sep 13 2019 |
4246 |
324.12 |
| Sep 06 2019 |
3964 |
320.45 |
| Aug 30 2019 |
3997 |
320.45 |
| Aug 23 2019 |
4018 |
320.45 |
| Aug 16 2019 |
3994 |
320.45 |
| Aug 09 2019 |
3994 |
320.45 |
| Aug 02 2019 |
3994 |
320.45 |
| Jul 26 2019 |
3997 |
320.45 |
| Jul 19 2019 |
4000 |
320.45 |
| Jul 12 2019 |
4014 |
320.45 |
| Jul 05 2019 |
4017 |
320.45 |
| Jun 28 2019 |
4012 |
320.45 |
| Jun 21 2019 |
4014 |
320.45 |
| Jun 14 2019 |
4008 |
320.45 |
| Jun 07 2019 |
4008 |
320.45 |
| May 31 2019 |
4014 |
320.45 |
| May 24 2019 |
4015 |
320.45 |
| May 17 2019 |
4023 |
320.45 |
| May 10 2019 |
4022 |
320.45 |
| May 03 2019 |
4031 |
320.45 |
| Apr 26 2019 |
4032 |
320.45 |
| Apr 19 2019 |
4038 |
320.45 |
| Apr 12 2019 |
4037 |
320.45 |
| Apr 05 2019 |
4037 |
320.45 |
| Mar 29 2019 |
4037 |
320.45 |
| Mar 22 2019 |
4036 |
320.45 |
| Mar 15 2019 |
4045 |
320.45 |
| Mar 08 2019 |
4040 |
320.45 |
| Mar 01 2019 |
4041 |
320.45 |
| Feb 22 2019 |
4039 |
320.45 |
| Feb 15 2019 |
4048 |
320.45 |
| Feb 08 2019 |
4039 |
320.45 |
| Feb 01 2019 |
4054 |
320.45 |
| Jan 25 2019 |
4046 |
320.45 |
| Jan 18 2019 |
3824 |
320.45 |
| Jan 11 2019 |
4107 |
320.45 |
| Jan 04 2019 |
4131 |
320.45 |
| Dec 28 2018 |
4148 |
320.45 |
| Dec 21 2018 |
4113 |
320.45 |
| Dec 14 2018 |
4091 |
320.45 |
| Dec 07 2018 |
4142 |
320.45 |
| Nov 30 2018 |
4183 |
320.45 |
| Nov 23 2018 |
4184 |
320.45 |
| Nov 16 2018 |
4231 |
320.45 |
| Nov 09 2018 |
4171 |
320.45 |
| Nov 02 2018 |
4183 |
320.45 |
| Oct 26 2018 |
4061 |
320.45 |
| Oct 19 2018 |
4070 |
320.45 |
| Oct 12 2018 |
4466 |
328.5 |
| Oct 05 2018 |
4935 |
339.12 |
| Sep 28 2018 |
5084 |
341.67 |
| Sep 21 2018 |
5494 |
348.71 |
| Sep 14 2018 |
5432 |
348.71 |
| Sep 07 2018 |
6245 |
361.24 |
| Aug 31 2018 |
6188 |
361.24 |
| Aug 24 2018 |
6180 |
361.24 |
| Aug 17 2018 |
6177 |
361.24 |
| Aug 10 2018 |
6180 |
361.24 |
| Aug 03 2018 |
6194 |
361.24 |
| Jul 27 2018 |
6201 |
361.24 |
| Jul 20 2018 |
6204 |
361.24 |
| Jul 13 2018 |
6202 |
361.24 |
| Jul 06 2018 |
6194 |
361.24 |
| Jun 29 2018 |
6235 |
361.24 |
| Jun 22 2018 |
6235 |
361.24 |
| Jun 15 2018 |
6242 |
361.24 |
| Jun 08 2018 |
6249 |
361.24 |
| Jun 01 2018 |
6244 |
361.24 |
| May 25 2018 |
6261 |
361.24 |
| May 18 2018 |
6259 |
361.24 |
| May 11 2018 |
6270 |
361.24 |
| May 04 2018 |
6302 |
361.24 |
| Apr 27 2018 |
6299 |
361.24 |
| Apr 20 2018 |
6317 |
361.24 |
| Apr 13 2018 |
6312 |
361.24 |
| Apr 06 2018 |
6312 |
361.24 |
| Mar 30 2018 |
6311 |
361.24 |
| Mar 23 2018 |
6311 |
361.24 |
| Mar 16 2018 |
6309 |
361.24 |
| Mar 09 2018 |
6309 |
361.24 |
| Mar 02 2018 |
6309 |
361.24 |
| Feb 23 2018 |
6309 |
361.24 |
| Feb 16 2018 |
6319 |
361.24 |
| Feb 09 2018 |
6312 |
361.24 |
| Feb 02 2018 |
6328 |
361.24 |
| Jan 26 2018 |
6347 |
361.24 |
| Jan 19 2018 |
6337 |
361.24 |
| Jan 12 2018 |
6070 |
361.24 |
| Jan 05 2018 |
6267 |
361.24 |
| Dec 29 2017 |
6266 |
361.24 |
| Dec 22 2017 |
6262 |
361.24 |
| Dec 15 2017 |
6250 |
361.24 |
| Dec 08 2017 |
6406 |
361.24 |
| Dec 01 2017 |
6427 |
361.24 |
| Nov 24 2017 |
6456 |
361.24 |
| Nov 17 2017 |
6456 |
361.24 |
| Nov 10 2017 |
6580 |
361.24 |
| Nov 03 2017 |
6508 |
361.24 |
| Oct 27 2017 |
6416 |
361.24 |
| Oct 20 2017 |
4601 |
330.06 |
| Oct 13 2017 |
4997 |
339.25 |
| Oct 06 2017 |
4919 |
339.25 |
| Sep 29 2017 |
4909 |
339.25 |
| Sep 22 2017 |
5105 |
343 |
| Sep 15 2017 |
5146 |
343 |
| Sep 08 2017 |
5118 |
343 |
| Sep 01 2017 |
5148 |
343 |
| Aug 25 2017 |
5165 |
343 |
| Aug 18 2017 |
5167 |
343 |
| Aug 11 2017 |
5148 |
343 |
| Aug 04 2017 |
5158 |
343 |
| Jul 28 2017 |
5155 |
343 |
| Jul 21 2017 |
5165 |
343 |
| Jul 14 2017 |
5166 |
343 |
| Jul 07 2017 |
5165 |
343 |
| Jun 30 2017 |
5171 |
343 |
| Jun 23 2017 |
5170 |
343 |
| Jun 16 2017 |
5171 |
343 |
| Jun 09 2017 |
5161 |
343 |
| Jun 02 2017 |
5156 |
343 |
| May 26 2017 |
5076 |
343 |
| May 19 2017 |
5096 |
343 |
| May 12 2017 |
5072 |
343 |
| May 05 2017 |
5069 |
343 |
| Apr 28 2017 |
5064 |
343 |
| Apr 21 2017 |
5050 |
343 |
| Apr 14 2017 |
5058 |
343 |
| Apr 07 2017 |
5058 |
343 |
| Mar 31 2017 |
5058 |
343 |
| Mar 24 2017 |
5058 |
343 |
| Mar 17 2017 |
5051 |
343 |
| Mar 10 2017 |
5059 |
343 |
| Mar 03 2017 |
5059 |
343 |
| Feb 24 2017 |
5064 |
343 |
| Feb 17 2017 |
5071 |
343 |
| Feb 10 2017 |
5081 |
343 |
| Feb 03 2017 |
5077 |
343 |
| Jan 27 2017 |
5086 |
343 |
| Jan 20 2017 |
5103 |
343 |
| Jan 13 2017 |
5108 |
343 |
| Jan 06 2017 |
5209 |
343 |
| Dec 30 2016 |
5253 |
343 |
| Dec 23 2016 |
5258 |
343 |
| Dec 16 2016 |
5247 |
343 |
| Dec 09 2016 |
5245 |
343 |
| Dec 02 2016 |
5136 |
340.36 |
| Nov 25 2016 |
5124 |
340.36 |
| Nov 18 2016 |
5119 |
340.36 |
| Nov 11 2016 |
5185 |
340.36 |
| Nov 04 2016 |
5152 |
340.36 |
| Oct 28 2016 |
5101 |
340.36 |
| Oct 21 2016 |
6317 |
359.52 |
| Oct 14 2016 |
7116 |
371.43 |
| Oct 07 2016 |
7517 |
376.58 |
| Sep 30 2016 |
8597 |
390.35 |
| Sep 23 2016 |
8932 |
395.72 |
| Sep 16 2016 |
8748 |
395.72 |
| Sep 09 2016 |
8719 |
395.72 |
| Sep 02 2016 |
8701 |
395.72 |
| Aug 26 2016 |
8724 |
395.72 |
| Aug 19 2016 |
8514 |
395.72 |
| Aug 12 2016 |
8504 |
395.72 |
| Aug 05 2016 |
8518 |
395.72 |
| Jul 29 2016 |
8519 |
395.72 |
| Jul 22 2016 |
8505 |
395.72 |
| Jun 28 2016 |
8506 |
395.72 |
| Jun 21 2016 |
8533 |
395.72 |
| Jun 14 2016 |
8533 |
395.72 |
| Jun 07 2016 |
8533 |
395.72 |
| May 31 2016 |
8534 |
395.72 |
| May 24 2016 |
8534 |
395.72 |
| May 17 2016 |
8526 |
395.72 |
| May 10 2016 |
8526 |
395.72 |
| May 03 2016 |
8526 |
395.72 |
| Apr 26 2016 |
8526 |
395.72 |
| Apr 19 2016 |
8519 |
395.72 |
| Apr 12 2016 |
8539 |
395.72 |
| Apr 05 2016 |
8539 |
395.72 |
| Mar 29 2016 |
8539 |
395.72 |
| Mar 22 2016 |
8537 |
395.72 |
| Mar 15 2016 |
8535 |
395.72 |
| Mar 08 2016 |
8541 |
395.72 |
| Mar 01 2016 |
8538 |
395.72 |
| Feb 23 2016 |
8531 |
395.72 |
| Feb 16 2016 |
8492 |
395.72 |
| Feb 09 2016 |
8492 |
395.72 |
| Feb 02 2016 |
8443 |
395.72 |
| Jan 26 2016 |
8462 |
395.72 |
| Jan 19 2016 |
8469 |
395.72 |
| Jan 12 2016 |
8132 |
395.72 |
| Jan 05 2016 |
8394 |
395.72 |
| Dec 29 2015 |
8403 |
395.72 |
| Dec 22 2015 |
8301 |
395.72 |
| Dec 15 2015 |
8209 |
395.72 |
| Dec 08 2015 |
8363 |
395.72 |
| Dec 01 2015 |
9512 |
409.05 |
| Nov 24 2015 |
9440 |
409.05 |
| Nov 17 2015 |
9229 |
409.05 |
| Nov 10 2015 |
9154 |
409.05 |
| Nov 03 2015 |
9241 |
409.05 |
| Oct 27 2015 |
17484 |
488.87 |
| Oct 20 2015 |
17057 |
485.69 |
| Oct 13 2015 |
17278 |
493.11 |
| Oct 06 2015 |
12074 |
444.16 |
| Sep 29 2015 |
12169 |
444.16 |
| Sep 22 2015 |
9197 |
444.16 |
| Sep 15 2015 |
14769 |
444.16 |
| Sep 14 2015 |
11284 |
438.64 |
| Sep 07 2015 |
11295 |
438.64 |
| Aug 31 2015 |
11270 |
438.64 |
| Aug 24 2015 |
11203 |
438.64 |
| Aug 17 2015 |
11224 |
438.64 |
| Aug 10 2015 |
11236 |
438.64 |
| Aug 03 2015 |
11236 |
438.64 |
| Jul 27 2015 |
11236 |
438.64 |
| Jul 20 2015 |
11235 |
438.64 |
| Jul 13 2015 |
11235 |
438.64 |
| Jul 06 2015 |
11235 |
438.64 |
| Jun 29 2015 |
11235 |
438.64 |
| Jun 22 2015 |
11235 |
438.64 |
| Jun 15 2015 |
11234 |
438.64 |
| Jun 08 2015 |
11319 |
438.64 |
| Jun 01 2015 |
11319 |
438.64 |
| May 25 2015 |
11319 |
438.64 |
| May 18 2015 |
11319 |
438.64 |
| May 11 2015 |
11319 |
438.64 |
| May 04 2015 |
11319 |
438.64 |
| Apr 27 2015 |
11310 |
438.64 |
| Apr 20 2015 |
11301 |
438.64 |
| Apr 13 2015 |
11301 |
438.64 |
| Apr 06 2015 |
11319 |
438.64 |
| Mar 30 2015 |
11319 |
438.64 |
| Mar 23 2015 |
11331 |
438.64 |
| Mar 16 2015 |
11325 |
438.64 |
| Mar 09 2015 |
11324 |
438.64 |
| Mar 02 2015 |
11309 |
438.64 |
| Feb 23 2015 |
11223 |
438.64 |
| Feb 16 2015 |
11213 |
438.64 |
| Feb 09 2015 |
11223 |
438.64 |
| Feb 02 2015 |
11229 |
438.64 |
| Jan 26 2015 |
11219 |
438.64 |
| Jan 19 2015 |
11205 |
438.64 |
| Jan 12 2015 |
11095 |
438.64 |
| Jan 05 2015 |
11363 |
438.64 |
| Dec 29 2014 |
11341 |
438.64 |
| Dec 22 2014 |
11386 |
438.64 |
| Dec 15 2014 |
11188 |
438.64 |
| Dec 08 2014 |
11259 |
438.64 |
| Dec 01 2014 |
11278 |
438.64 |
| Nov 24 2014 |
11286 |
438.64 |
| Nov 17 2014 |
11386 |
438.64 |
| Nov 10 2014 |
11445 |
438.64 |
| Nov 03 2014 |
7781 |
398.51 |
| Oct 27 2014 |
7823 |
398.51 |
| Oct 20 2014 |
6873 |
384.17 |
