Dec 12 2007 |
4225 |
491.66 |
Dec 07 2007 |
4867 |
521.95 |
Nov 30 2007 |
4756 |
521.95 |
Nov 23 2007 |
4603 |
515.54 |
Nov 16 2007 |
4758 |
515.54 |
Nov 09 2007 |
4695 |
515.54 |
Nov 02 2007 |
4537 |
514.77 |
Oct 26 2007 |
4514 |
517.13 |
Oct 19 2007 |
4381 |
517.13 |
Oct 12 2007 |
4308 |
517.13 |
Oct 05 2007 |
3966 |
517.13 |
Sep 28 2007 |
3918 |
517.13 |
Sep 21 2007 |
3649 |
517.13 |
Sep 14 2007 |
3525 |
517.13 |
Aug 24 2007 |
3442 |
517.13 |
Dec 14 2006 |
3288 |
523.5 |
Dec 08 2006 |
3146 |
513.91 |
Dec 01 2006 |
3063 |
513.91 |
Nov 24 2006 |
3054 |
519.51 |
Nov 17 2006 |
2777 |
519.51 |
Nov 10 2006 |
2673 |
519.51 |
Nov 03 2006 |
2540 |
526.57 |