| Oct 19 2023 |
883 |
294.44 |
| Oct 12 2023 |
768 |
284.47 |
| Oct 05 2023 |
784 |
284.47 |
| Sep 28 2023 |
1253 |
286.4 |
| Sep 21 2023 |
1260 |
286.4 |
| Sep 14 2023 |
1261 |
286.4 |
| Sep 07 2023 |
1254 |
286.4 |
| Aug 31 2023 |
1251 |
286.4 |
| Aug 24 2023 |
1244 |
286.4 |
| Aug 17 2023 |
1238 |
286.4 |
| Aug 10 2023 |
1238 |
286.4 |
| Aug 03 2023 |
1242 |
286.4 |
| Jul 27 2023 |
1241 |
286.4 |
| Jul 20 2023 |
1212 |
286.4 |
| Jul 13 2023 |
1212 |
286.4 |
| Jul 06 2023 |
1210 |
286.4 |
| Jun 29 2023 |
1211 |
286.4 |
| Jun 22 2023 |
1211 |
286.4 |
| Jun 15 2023 |
1211 |
286.4 |
| Jun 08 2023 |
1212 |
286.4 |
| Jun 01 2023 |
1212 |
286.4 |
| May 25 2023 |
1209 |
286.4 |
| May 18 2023 |
1209 |
286.4 |
| May 11 2023 |
1209 |
286.4 |
| May 04 2023 |
1209 |
286.4 |
| Apr 27 2023 |
1211 |
286.4 |
| Apr 20 2023 |
1211 |
286.4 |
| Apr 13 2023 |
1211 |
286.4 |
| Apr 06 2023 |
1213 |
286.4 |
| Mar 30 2023 |
1212 |
286.4 |
| Mar 23 2023 |
1212 |
286.4 |
| Mar 16 2023 |
1212 |
286.4 |
| Mar 09 2023 |
1212 |
286.4 |
| Mar 02 2023 |
1212 |
286.4 |
| Feb 23 2023 |
1211 |
286.4 |
| Feb 16 2023 |
1211 |
286.4 |
| Feb 09 2023 |
1212 |
286.4 |
| Feb 02 2023 |
1214 |
286.4 |
| Jan 26 2023 |
1213 |
286.4 |
| Jan 19 2023 |
1210 |
286.4 |
| Jan 12 2023 |
1183 |
286.4 |
| Jan 05 2023 |
1189 |
286.4 |
| Dec 29 2022 |
1175 |
286.4 |
| Dec 22 2022 |
1735 |
284.3 |
| Dec 15 2022 |
1716 |
284.3 |
| Dec 08 2022 |
1722 |
284.3 |
| Dec 01 2022 |
1699 |
284.3 |
| Nov 24 2022 |
1709 |
284.3 |
| Nov 17 2022 |
1675 |
284.3 |
| Nov 10 2022 |
1643 |
284.3 |
| Nov 03 2022 |
1596 |
284.3 |
| Oct 27 2022 |
1464 |
284.3 |
| Oct 20 2022 |
1514 |
287.38 |
| Oct 13 2022 |
1657 |
295.18 |
| Oct 06 2022 |
1653 |
295.18 |
| Sep 29 2022 |
1789 |
301.44 |
| Sep 22 2022 |
1785 |
301.44 |
| Sep 15 2022 |
1758 |
301.44 |
| Sep 08 2022 |
1754 |
301.44 |
| Sep 01 2022 |
1755 |
301.44 |
| Aug 25 2022 |
1754 |
301.44 |
| Aug 18 2022 |
1753 |
301.44 |
| Aug 11 2022 |
1758 |
301.44 |
| Aug 04 2022 |
1751 |
301.44 |
| Jul 28 2022 |
1751 |
301.44 |
| Jul 21 2022 |
1751 |
301.44 |
| Jul 14 2022 |
1751 |
301.44 |
| Jul 07 2022 |
1751 |
301.44 |
| Jun 30 2022 |
1751 |
301.44 |
| Jun 23 2022 |
1743 |
301.44 |
| Jun 16 2022 |
1743 |
301.44 |
| Jun 09 2022 |
1746 |
301.44 |
| Jun 02 2022 |
1746 |
301.44 |
| May 26 2022 |
1747 |
301.44 |
| May 19 2022 |
1747 |
301.44 |
| May 12 2022 |
1747 |
301.44 |
| May 05 2022 |
1747 |
301.44 |
| Apr 28 2022 |
1744 |
301.44 |
| Apr 21 2022 |
1744 |
301.44 |
| Apr 14 2022 |
1744 |
301.44 |
| Apr 07 2022 |
1744 |
301.44 |
| Mar 31 2022 |
1744 |
301.44 |
| Mar 24 2022 |
1744 |
301.44 |
| Mar 17 2022 |
1742 |
301.44 |
| Mar 10 2022 |
1742 |
301.44 |
| Mar 03 2022 |
1742 |
301.44 |
| Feb 24 2022 |
1735 |
301.44 |
| Feb 17 2022 |
1736 |
301.44 |
| Feb 10 2022 |
1745 |
301.44 |
| Feb 03 2022 |
1751 |
301.44 |
| Jan 27 2022 |
1755 |
301.44 |
| Jan 20 2022 |
1674 |
301.44 |
| Jan 13 2022 |
1699 |
301.44 |
| Jan 06 2022 |
1780 |
301.44 |
| Dec 30 2021 |
1794 |
301.44 |
| Dec 23 2021 |
1807 |
301.44 |
| Dec 16 2021 |
1813 |
301.44 |
| Dec 09 2021 |
1798 |
301.44 |
| Dec 02 2021 |
1845 |
301.44 |
| Nov 25 2021 |
1874 |
301.44 |
| Nov 18 2021 |
1880 |
301.44 |
| Nov 11 2021 |
1933 |
305.04 |
| Nov 04 2021 |
2160 |
312.93 |
| Oct 28 2021 |
2230 |
312.93 |
| Oct 21 2021 |
2305 |
313.71 |
| Oct 14 2021 |
2533 |
321.7 |
| Oct 07 2021 |
2676 |
328.34 |
| Sep 30 2021 |
2396 |
316.14 |
| Sep 23 2021 |
2429 |
316.14 |
| Sep 16 2021 |
2374 |
312.42 |
| Sep 09 2021 |
2404 |
312.42 |
| Sep 02 2021 |
2433 |
312.42 |
| Aug 26 2021 |
2432 |
312.42 |
| Aug 19 2021 |
2434 |
312.42 |
| Aug 12 2021 |
2444 |
312.42 |
| Aug 05 2021 |
2451 |
312.42 |
| Jul 29 2021 |
2452 |
312.42 |
| Jun 03 2021 |
2073 |
312.42 |
| Nov 20 2020 |
2919 |
331.52 |
| Nov 13 2020 |
3075 |
331.52 |
| Nov 06 2020 |
3805 |
346.27 |
| Oct 30 2020 |
4049 |
346.27 |
| Oct 23 2020 |
4298 |
346.27 |
| Oct 16 2020 |
4443 |
346.27 |
| Oct 09 2020 |
3786 |
328.34 |
| Oct 02 2020 |
3458 |
316.14 |
| Sep 25 2020 |
3521 |
316.14 |
| Sep 18 2020 |
3463 |
312.42 |
| Sep 11 2020 |
3495 |
312.42 |
| Sep 04 2020 |
3536 |
312.42 |
| Aug 28 2020 |
3546 |
312.42 |
| Aug 21 2020 |
3571 |
312.42 |
| Aug 14 2020 |
3579 |
312.42 |
| Aug 07 2020 |
3617 |
312.42 |
| Jul 31 2020 |
3632 |
312.42 |
| Jul 24 2020 |
3632 |
312.42 |
| Jul 17 2020 |
3643 |
312.42 |
| Jul 10 2020 |
3655 |
312.42 |
| Jul 03 2020 |
3661 |
312.42 |
| Jun 26 2020 |
3661 |
312.42 |
| Jun 19 2020 |
3661 |
312.42 |
| Jun 12 2020 |
3664 |
312.42 |
| Jun 05 2020 |
3672 |
312.42 |
| May 29 2020 |
3679 |
312.42 |
| May 22 2020 |
3681 |
312.42 |
| May 15 2020 |
3681 |
312.42 |
| May 08 2020 |
3682 |
312.42 |
| May 01 2020 |
3683 |
312.42 |
| Apr 24 2020 |
3690 |
312.42 |
| Apr 17 2020 |
3690 |
312.42 |
| Apr 10 2020 |
3690 |
312.42 |
| Apr 03 2020 |
3690 |
312.42 |
| Mar 27 2020 |
3690 |
312.42 |
| Mar 20 2020 |
3691 |
312.42 |
| Mar 13 2020 |
3691 |
312.42 |
| Mar 06 2020 |
3691 |
312.42 |
| Feb 28 2020 |
3700 |
312.42 |
| Feb 21 2020 |
3712 |
312.42 |
| Feb 14 2020 |
3714 |
312.42 |
| Feb 07 2020 |
3715 |
312.42 |
| Jan 31 2020 |
3731 |
312.42 |
| Jan 24 2020 |
3514 |
312.42 |
| Jan 17 2020 |
3527 |
312.42 |
| Jan 10 2020 |
3848 |
312.42 |
| Jan 03 2020 |
3840 |
312.42 |
| Dec 27 2019 |
3828 |
312.42 |
| Dec 20 2019 |
3837 |
312.42 |
| Dec 13 2019 |
3844 |
312.42 |
| Dec 06 2019 |
3659 |
312.42 |
| Nov 29 2019 |
3729 |
312.42 |
| Nov 22 2019 |
3773 |
312.58 |
| Nov 15 2019 |
3794 |
312.58 |
| Nov 08 2019 |
4188 |
320.88 |
| Nov 01 2019 |
4067 |
318.33 |
| Oct 25 2019 |
3997 |
318.33 |
| Oct 18 2019 |
3942 |
318.33 |
| Oct 11 2019 |
5092 |
340.34 |
| Oct 04 2019 |
5526 |
347.17 |
| Sep 27 2019 |
5523 |
347.17 |
| Sep 20 2019 |
6813 |
369.5 |
| Sep 13 2019 |
6860 |
369.5 |
| Sep 06 2019 |
6697 |
369.5 |
| Aug 30 2019 |
6740 |
369.5 |
| Aug 23 2019 |
6752 |
369.5 |
| Aug 16 2019 |
6715 |
369.5 |
| Aug 09 2019 |
6715 |
369.5 |
| Aug 02 2019 |
6718 |
369.5 |
| Jul 26 2019 |
6720 |
369.5 |
| Jul 19 2019 |
6731 |
369.5 |
| Jul 12 2019 |
6740 |
369.5 |
| Jul 05 2019 |
6746 |
369.5 |
| Jun 28 2019 |
6762 |
369.5 |
| Jun 21 2019 |
6772 |
369.5 |
| Jun 14 2019 |
6766 |
369.5 |
| Jun 07 2019 |
6762 |
369.5 |
| May 31 2019 |
6775 |
369.5 |
| May 24 2019 |
6775 |
369.5 |
| May 17 2019 |
6791 |
369.5 |
| May 10 2019 |
6789 |
369.5 |
| May 03 2019 |
6796 |
369.5 |
| Apr 26 2019 |
6793 |
369.5 |
| Apr 19 2019 |
6795 |
369.5 |
| Apr 12 2019 |
6797 |
369.5 |
| Apr 05 2019 |
6797 |
369.5 |
| Mar 29 2019 |
6797 |
369.5 |
| Mar 22 2019 |
6795 |
369.5 |
| Mar 15 2019 |
6803 |
369.5 |
| Mar 08 2019 |
6777 |
369.5 |
| Mar 01 2019 |
6779 |
369.5 |
| Feb 22 2019 |
6775 |
369.5 |
| Feb 15 2019 |
6785 |
369.5 |
| Feb 08 2019 |
6771 |
369.5 |
| Feb 01 2019 |
6789 |
369.5 |
| Jan 25 2019 |
6787 |
369.5 |
| Jan 18 2019 |
6518 |
369.5 |
| Jan 11 2019 |
6900 |
369.5 |
| Jan 04 2019 |
6957 |
369.5 |
| Dec 28 2018 |
6980 |
369.5 |
| Dec 21 2018 |
6927 |
369.5 |
| Dec 14 2018 |
6932 |
369.5 |
| Dec 07 2018 |
7012 |
369.5 |
| Nov 30 2018 |
7106 |
369.5 |
| Nov 23 2018 |
7831 |
378.8 |
| Nov 16 2018 |
7351 |
370.89 |
| Nov 09 2018 |
5948 |
351.74 |
| Nov 02 2018 |
3866 |
313.71 |
| Oct 26 2018 |
3746 |
313.71 |
| Oct 19 2018 |
3756 |
313.71 |
| Oct 12 2018 |
3763 |
313.71 |
| Oct 20 2015 |
27828 |
593.94 |
| Oct 13 2015 |
27148 |
593.94 |
| Oct 06 2015 |
27137 |
593.94 |
| Sep 29 2015 |
27091 |
593.94 |
| Sep 22 2015 |
18247 |
593.94 |
| Sep 15 2015 |
18556 |
593.94 |
| Sep 14 2015 |
26027 |
593.94 |
| Sep 07 2015 |
25924 |
593.94 |
| Aug 31 2015 |
26013 |
593.94 |
| Aug 24 2015 |
25914 |
593.94 |
| Aug 17 2015 |
25963 |
593.94 |
| Aug 10 2015 |
25982 |
593.94 |
| Aug 03 2015 |
25982 |
593.94 |
| Jul 27 2015 |
25982 |
593.94 |
| Jul 20 2015 |
25981 |
593.94 |
| Jul 13 2015 |
25982 |
593.94 |
| Jul 06 2015 |
25982 |
593.94 |
| Jun 29 2015 |
25982 |
593.94 |
| Jun 22 2015 |
25982 |
593.94 |
| Jun 15 2015 |
25982 |
593.94 |
| Jun 08 2015 |
26170 |
593.94 |
| Jun 01 2015 |
26170 |
593.94 |
| May 25 2015 |
26170 |
593.94 |
| May 18 2015 |
26170 |
593.94 |
| May 11 2015 |
26170 |
593.94 |
| May 04 2015 |
26170 |
593.94 |
| Apr 27 2015 |
26141 |
593.94 |
| Apr 20 2015 |
26124 |
593.94 |
| Apr 13 2015 |
26123 |
593.94 |
| Apr 06 2015 |
26163 |
593.94 |
| Mar 30 2015 |
26163 |
593.94 |
| Mar 23 2015 |
26185 |
593.94 |
| Mar 16 2015 |
26158 |
593.94 |
| Mar 09 2015 |
26157 |
593.94 |
| Mar 02 2015 |
26138 |
593.94 |
| Feb 23 2015 |
25959 |
593.94 |
| Feb 16 2015 |
25929 |
593.94 |
| Feb 09 2015 |
25939 |
593.94 |
| Feb 02 2015 |
25947 |
593.94 |
| Jan 26 2015 |
25929 |
593.94 |
| Jan 19 2015 |
25903 |
593.94 |
| Jan 12 2015 |
25761 |
593.94 |
| Jan 05 2015 |
26084 |
593.94 |
| Dec 29 2014 |
26092 |
593.94 |
| Dec 22 2014 |
26148 |
593.94 |
| Dec 15 2014 |
25770 |
593.94 |
| Dec 08 2014 |
26047 |
593.94 |
| Dec 01 2014 |
26210 |
593.94 |
| Nov 24 2014 |
26250 |
593.94 |
| Nov 17 2014 |
26493 |
593.94 |
| Nov 10 2014 |
26711 |
593.94 |
| Nov 03 2014 |
26635 |
593.94 |
