Oct 14 2021 |
3987 |
400.23 |
Oct 07 2021 |
4384 |
421.52 |
Sep 30 2021 |
4347 |
421.52 |
Sep 23 2021 |
4170 |
421.52 |
Sep 16 2021 |
4130 |
421.52 |
Sep 09 2021 |
4084 |
421.52 |
Sep 02 2021 |
4095 |
421.52 |
Aug 26 2021 |
4053 |
421.52 |
Aug 19 2021 |
4056 |
421.52 |
Aug 12 2021 |
4052 |
421.52 |
Aug 05 2021 |
4118 |
421.52 |
Jul 29 2021 |
4146 |
421.52 |
Jun 03 2021 |
4227 |
421.52 |
Oct 16 2020 |
7467 |
400.23 |
Oct 09 2020 |
9171 |
421.52 |
Oct 02 2020 |
9490 |
421.52 |
Sep 25 2020 |
9686 |
421.52 |
Sep 18 2020 |
9965 |
421.52 |
Sep 11 2020 |
10127 |
421.52 |
Sep 04 2020 |
10282 |
421.52 |
Aug 28 2020 |
10349 |
421.52 |
Aug 21 2020 |
10391 |
421.52 |
Aug 14 2020 |
10400 |
421.52 |
Aug 07 2020 |
10494 |
421.52 |
Jul 31 2020 |
10539 |
421.52 |
Jul 24 2020 |
10539 |
421.52 |
Jul 17 2020 |
10555 |
421.52 |
Jul 10 2020 |
10580 |
421.52 |
Jul 03 2020 |
10621 |
421.52 |
Jun 26 2020 |
10621 |
421.52 |
Jun 19 2020 |
10621 |
421.52 |
Jun 12 2020 |
10627 |
421.52 |
Jun 05 2020 |
10644 |
421.52 |
May 29 2020 |
10659 |
421.52 |
May 22 2020 |
10694 |
421.52 |
May 15 2020 |
10694 |
421.52 |
May 08 2020 |
10703 |
421.52 |
May 01 2020 |
10707 |
421.52 |
Apr 24 2020 |
10740 |
421.52 |
Apr 17 2020 |
10740 |
421.52 |
Apr 10 2020 |
10740 |
421.52 |
Apr 03 2020 |
10740 |
421.52 |
Mar 27 2020 |
10740 |
421.52 |
Mar 20 2020 |
10748 |
421.52 |
Mar 13 2020 |
10748 |
421.52 |
Mar 06 2020 |
10748 |
421.52 |
Feb 28 2020 |
10738 |
421.52 |
Feb 21 2020 |
10783 |
421.52 |
Feb 14 2020 |
10786 |
421.52 |
Feb 07 2020 |
10805 |
421.52 |
Jan 31 2020 |
10825 |
421.52 |
Jan 24 2020 |
10490 |
421.52 |
Jan 17 2020 |
10520 |
421.52 |
Jan 10 2020 |
11074 |
421.52 |
Jan 03 2020 |
10986 |
421.52 |
Dec 27 2019 |
10997 |
421.52 |
Dec 20 2019 |
11011 |
421.52 |
Dec 13 2019 |
11061 |
421.52 |
Dec 06 2019 |
10901 |
421.52 |
Nov 29 2019 |
11145 |
421.52 |
Nov 22 2019 |
11189 |
421.52 |
Nov 15 2019 |
11277 |
421.52 |
Nov 08 2019 |
11410 |
421.52 |
Nov 01 2019 |
11404 |
421.52 |
Oct 25 2019 |
11350 |
421.52 |
Oct 18 2019 |
13067 |
442.81 |
Nov 09 2018 |
16719 |
469.28 |
Nov 02 2018 |
17674 |
477.89 |
Oct 26 2018 |
17425 |
477.89 |
Oct 19 2018 |
17355 |
476.84 |
Oct 12 2018 |
17222 |
476.84 |
Oct 05 2018 |
16927 |
476.84 |
Sep 28 2018 |
17283 |
479.25 |
Sep 21 2018 |
17279 |
479.25 |
Sep 14 2018 |
17066 |
479.25 |
Sep 07 2018 |
16958 |
479.25 |
Aug 31 2018 |
16811 |
479.25 |
Aug 24 2018 |
16735 |
479.25 |
Aug 17 2018 |
16719 |
479.25 |
Aug 10 2018 |
16728 |
479.25 |
Aug 03 2018 |
16753 |
479.25 |
Jul 27 2018 |
16765 |
479.25 |
Jul 20 2018 |
16781 |
479.25 |
Jul 13 2018 |
16781 |
479.25 |
Jul 06 2018 |
16756 |
479.25 |
Jun 29 2018 |
16818 |
479.25 |
Jun 22 2018 |
16818 |
479.25 |
Jun 15 2018 |
16843 |
479.25 |
Jun 08 2018 |
16868 |
479.25 |
Jun 01 2018 |
16858 |
479.25 |
May 25 2018 |
16884 |
479.25 |
May 18 2018 |
16848 |
479.25 |
May 11 2018 |
16877 |
479.25 |
May 04 2018 |
16955 |
479.25 |
Apr 27 2018 |
16948 |
479.25 |
Apr 20 2018 |
16990 |
479.25 |
Apr 13 2018 |
16985 |
479.25 |
Apr 06 2018 |
16985 |
479.25 |
Mar 30 2018 |
16983 |
479.25 |
Mar 23 2018 |
16983 |
479.25 |
Mar 16 2018 |
16968 |
479.25 |
Mar 09 2018 |
16968 |
479.25 |
Mar 02 2018 |
16974 |
479.25 |
Feb 23 2018 |
16970 |
479.25 |
Feb 16 2018 |
16983 |
479.25 |
Feb 09 2018 |
16975 |
479.25 |
Feb 02 2018 |
16988 |
479.25 |
Jan 26 2018 |
17024 |
479.25 |
Jan 19 2018 |
16971 |
479.25 |
Jan 12 2018 |
16549 |
479.25 |
Jan 05 2018 |
16782 |
479.25 |
Dec 29 2017 |
16822 |
479.25 |
Dec 22 2017 |
16797 |
479.25 |
Dec 15 2017 |
16761 |
479.25 |
Dec 08 2017 |
17109 |
479.25 |
Dec 01 2017 |
17258 |
479.25 |
Nov 24 2017 |
17291 |
479.25 |
Nov 17 2017 |
17874 |
483.55 |
Nov 10 2017 |
18524 |
485.08 |
Nov 03 2017 |
18467 |
484.73 |
Oct 27 2017 |
19278 |
491.68 |
Oct 20 2017 |
19448 |
493.29 |
Oct 13 2017 |
18590 |
487.77 |
Oct 06 2017 |
18385 |
487.77 |
Sep 29 2017 |
19131 |
494.37 |
Sep 22 2017 |
19041 |
494.37 |
Sep 15 2017 |
19012 |
494.37 |
Sep 08 2017 |
18816 |
494.37 |
Sep 01 2017 |
18851 |
494.37 |
Aug 25 2017 |
18853 |
494.37 |
Aug 18 2017 |
18889 |
494.37 |
Aug 11 2017 |
18789 |
494.37 |
Aug 04 2017 |
18817 |
494.37 |
Jul 28 2017 |
18814 |
494.37 |
Jul 21 2017 |
18836 |
494.37 |
Jul 14 2017 |
18838 |
494.37 |
Jul 07 2017 |
18834 |
494.37 |
Jun 30 2017 |
18843 |
494.37 |
Jun 23 2017 |
18843 |
494.37 |
Jun 16 2017 |
18835 |
494.37 |
Jun 09 2017 |
18810 |
494.37 |
Jun 02 2017 |
18815 |
494.37 |
May 26 2017 |
18646 |
494.37 |
May 19 2017 |
18666 |
494.37 |
May 12 2017 |
18603 |
494.37 |
May 05 2017 |
18540 |
494.37 |
Apr 28 2017 |
18510 |
494.37 |
Apr 21 2017 |
18483 |
494.37 |
Apr 14 2017 |
18512 |
494.37 |
Apr 07 2017 |
18513 |
494.37 |
Mar 31 2017 |
18513 |
494.37 |
Mar 24 2017 |
18514 |
494.37 |
Mar 17 2017 |
18504 |
494.37 |
Mar 10 2017 |
18522 |
494.37 |
Mar 03 2017 |
18522 |
494.37 |
Feb 24 2017 |
18522 |
494.37 |
Feb 17 2017 |
18540 |
494.37 |
Feb 10 2017 |
18563 |
494.37 |
Feb 03 2017 |
18558 |
494.37 |
Jan 27 2017 |
18549 |
494.37 |
Jan 20 2017 |
18575 |
494.37 |
Jan 13 2017 |
18598 |
494.37 |
Jan 06 2017 |
18854 |
494.37 |
Dec 30 2016 |
18932 |
494.37 |
Dec 23 2016 |
18937 |
494.37 |
Dec 16 2016 |
18972 |
494.37 |
Dec 09 2016 |
19063 |
494.37 |
Dec 02 2016 |
19463 |
494.37 |
Nov 25 2016 |
19367 |
494.37 |
Nov 18 2016 |
21321 |
510.25 |
Nov 11 2016 |
22506 |
518.57 |
Nov 04 2016 |
22603 |
518.57 |
Oct 28 2016 |
22580 |
518.25 |
Oct 21 2016 |
24519 |
535.99 |
Oct 14 2016 |
28978 |
580.12 |
Oct 07 2016 |
35645 |
669.8 |
Sep 30 2016 |
35580 |
669.8 |
Sep 23 2016 |
33962 |
650.33 |
Sep 16 2016 |
33406 |
650.33 |
Sep 09 2016 |
32810 |
650.33 |
Sep 02 2016 |
32716 |
650.33 |
Aug 26 2016 |
32758 |
650.33 |
Aug 19 2016 |
32185 |
650.33 |
Aug 12 2016 |
32176 |
650.33 |
Aug 05 2016 |
32197 |
650.33 |
Jul 29 2016 |
32199 |
650.33 |
Jul 22 2016 |
32166 |
650.33 |
Jun 28 2016 |
32168 |
650.33 |
Jun 21 2016 |
32255 |
650.33 |
Jun 14 2016 |
32255 |
650.33 |
Jun 07 2016 |
32257 |
650.33 |
May 31 2016 |
32264 |
650.33 |
May 24 2016 |
32264 |
650.33 |
May 17 2016 |
32235 |
650.33 |
May 10 2016 |
32236 |
650.33 |
May 03 2016 |
32242 |
650.33 |
Apr 26 2016 |
32237 |
650.33 |
Apr 19 2016 |
32188 |
650.33 |
Apr 12 2016 |
32261 |
650.33 |
Apr 05 2016 |
32261 |
650.33 |
Mar 29 2016 |
32261 |
650.33 |
Mar 22 2016 |
32240 |
650.33 |
Mar 15 2016 |
32241 |
650.33 |
Mar 08 2016 |
32265 |
650.33 |
Mar 01 2016 |
32260 |
650.33 |
Feb 23 2016 |
32254 |
650.33 |
Feb 16 2016 |
32167 |
650.33 |
Feb 09 2016 |
32167 |
650.33 |
Feb 02 2016 |
32102 |
650.33 |
Jan 26 2016 |
32149 |
650.33 |
Jan 19 2016 |
32165 |
650.33 |
Jan 12 2016 |
31739 |
650.33 |
Jan 05 2016 |
32230 |
650.33 |
Dec 29 2015 |
32273 |
650.33 |
Dec 22 2015 |
32044 |
650.33 |
Dec 15 2015 |
31902 |
650.33 |
Dec 08 2015 |
32277 |
650.33 |
Dec 01 2015 |
32421 |
650.33 |
Nov 24 2015 |
32149 |
650.33 |
Nov 17 2015 |
31807 |
650.33 |
Nov 10 2015 |
31928 |
650.33 |
Nov 03 2015 |
32093 |
650.33 |
Oct 27 2015 |
32275 |
650.33 |
Oct 20 2015 |
32327 |
650.33 |
Oct 13 2015 |
30291 |
630.86 |
Oct 06 2015 |
29052 |
616.24 |
Sep 29 2015 |
27758 |
601.63 |
Sep 22 2015 |
7164 |
601.63 |
Sep 15 2015 |
23040 |
601.63 |
Sep 14 2015 |
26674 |
601.63 |
Sep 07 2015 |
26573 |
601.63 |
Aug 31 2015 |
26663 |
601.63 |
Aug 24 2015 |
26554 |
601.63 |
Aug 17 2015 |
26601 |
601.63 |
Aug 10 2015 |
26621 |
601.63 |
Aug 03 2015 |
26621 |
601.63 |
Jul 27 2015 |
26621 |
601.63 |
Jul 20 2015 |
26620 |
601.63 |
Jul 13 2015 |
26621 |
601.63 |
Jul 06 2015 |
26621 |
601.63 |
Jun 29 2015 |
26621 |
601.63 |
Jun 22 2015 |
26621 |
601.63 |
Jun 15 2015 |
26621 |
601.63 |
Jun 08 2015 |
26813 |
601.63 |
Jun 01 2015 |
26813 |
601.63 |
May 25 2015 |
26813 |
601.63 |
May 18 2015 |
26813 |
601.63 |
May 11 2015 |
26813 |
601.63 |
May 04 2015 |
26813 |
601.63 |
Apr 27 2015 |
26783 |
601.63 |
Apr 20 2015 |
26766 |
601.63 |
Apr 13 2015 |
26765 |
601.63 |
Apr 06 2015 |
26804 |
601.63 |
Mar 30 2015 |
26804 |
601.63 |
Mar 23 2015 |
26827 |
601.63 |
Mar 16 2015 |
26797 |
601.63 |
Mar 09 2015 |
26796 |
601.63 |
Mar 02 2015 |
26777 |
601.63 |
Feb 23 2015 |
26596 |
601.63 |
Feb 16 2015 |
26566 |
601.63 |
Feb 09 2015 |
26576 |
601.63 |
Feb 02 2015 |
26586 |
601.63 |
Jan 26 2015 |
26566 |
601.63 |
Jan 19 2015 |
26541 |
601.63 |
Jan 12 2015 |
26394 |
601.63 |
Jan 05 2015 |
26725 |
601.63 |
Dec 29 2014 |
26733 |
601.63 |
Dec 22 2014 |
26793 |
601.63 |
Dec 15 2014 |
26403 |
601.63 |
Dec 08 2014 |
26682 |
601.63 |
Dec 01 2014 |
26860 |
601.63 |
Nov 24 2014 |
26897 |
601.63 |
Nov 17 2014 |
27147 |
601.63 |
Nov 10 2014 |
27380 |
601.63 |
Nov 03 2014 |
27330 |
601.63 |
Oct 27 2014 |
27333 |
601.63 |
Oct 20 2014 |
27499 |
601.63 |
Oct 13 2014 |
27405 |
601.63 |