| Oct 06 2015 |
3689 |
332.47 |
| Sep 29 2015 |
3736 |
332.47 |
| Sep 22 2015 |
6774 |
332.47 |
| Sep 15 2015 |
8212 |
332.47 |
| Sep 14 2015 |
3663 |
332.47 |
| Sep 07 2015 |
3680 |
332.47 |
| Aug 31 2015 |
3654 |
332.47 |
| Aug 24 2015 |
3639 |
332.47 |
| Aug 17 2015 |
3642 |
332.47 |
| Aug 10 2015 |
3646 |
332.47 |
| Aug 03 2015 |
3646 |
332.47 |
| Jul 27 2015 |
3646 |
332.47 |
| Jul 20 2015 |
3646 |
332.47 |
| Jul 13 2015 |
3646 |
332.47 |
| Jul 06 2015 |
3646 |
332.47 |
| Jun 29 2015 |
3646 |
332.47 |
| Jun 22 2015 |
3646 |
332.47 |
| Jun 15 2015 |
3646 |
332.47 |
| Jun 08 2015 |
3685 |
332.47 |
| Jun 01 2015 |
3685 |
332.47 |
| May 25 2015 |
3685 |
332.47 |
| May 18 2015 |
3685 |
332.47 |
| May 11 2015 |
3685 |
332.47 |
| May 04 2015 |
3685 |
332.47 |
| Apr 27 2015 |
3683 |
332.47 |
| Apr 20 2015 |
3678 |
332.47 |
| Apr 13 2015 |
3678 |
332.47 |
| Apr 06 2015 |
3683 |
332.47 |
| Mar 30 2015 |
3683 |
332.47 |
| Mar 23 2015 |
3687 |
332.47 |
| Mar 16 2015 |
3683 |
332.47 |
| Mar 09 2015 |
3683 |
332.47 |
| Mar 02 2015 |
3681 |
332.47 |
| Feb 23 2015 |
3642 |
332.47 |
| Feb 16 2015 |
3643 |
332.47 |
| Feb 09 2015 |
3651 |
332.47 |
| Feb 02 2015 |
3655 |
332.47 |
| Jan 26 2015 |
3657 |
332.47 |
| Jan 19 2015 |
3648 |
332.47 |
| Jan 12 2015 |
3575 |
332.47 |
| Jan 05 2015 |
3708 |
332.47 |
| Dec 29 2014 |
3673 |
332.47 |
| Dec 22 2014 |
3703 |
332.47 |
| Dec 15 2014 |
3605 |
332.47 |
| Dec 08 2014 |
3620 |
332.47 |
| Dec 01 2014 |
3652 |
332.47 |
| Nov 24 2014 |
3685 |
332.47 |
| Nov 17 2014 |
3693 |
332.47 |
| Nov 10 2014 |
3713 |
332.47 |
| Nov 03 2014 |
3668 |
332.47 |
| Oct 27 2014 |
3711 |
332.47 |
| Oct 20 2014 |
3755 |
332.47 |
| Oct 13 2014 |
3689 |
332.47 |
