Dec 01 2017 |
15615 |
463.98 |
Nov 24 2017 |
15624 |
463.98 |
Nov 17 2017 |
20723 |
511.27 |
Nov 10 2017 |
21282 |
511.27 |
Nov 03 2017 |
20678 |
505.03 |
Oct 27 2017 |
21609 |
513.19 |
Oct 20 2017 |
20656 |
504.3 |
Oct 13 2017 |
19928 |
499.95 |
Oct 06 2017 |
19695 |
499.72 |
Sep 29 2017 |
19691 |
499.72 |
Sep 22 2017 |
19613 |
499.72 |
Sep 15 2017 |
19592 |
499.72 |
Sep 08 2017 |
19209 |
498.25 |
Sep 01 2017 |
19232 |
498.25 |
Aug 25 2017 |
19232 |
498.25 |
Aug 18 2017 |
19270 |
498.25 |
Aug 11 2017 |
19172 |
498.25 |
Aug 04 2017 |
19202 |
498.25 |
Jul 28 2017 |
19199 |
498.25 |
Jul 21 2017 |
19222 |
498.25 |
Jul 14 2017 |
19216 |
498.25 |
Jul 07 2017 |
19211 |
498.25 |
Jun 30 2017 |
19220 |
498.25 |
Jun 23 2017 |
19220 |
498.25 |
Jun 16 2017 |
19215 |
498.25 |
Jun 09 2017 |
19189 |
498.25 |
Jun 02 2017 |
19192 |
498.25 |
May 26 2017 |
19021 |
498.25 |
May 19 2017 |
19041 |
498.25 |
May 12 2017 |
18979 |
498.25 |
May 05 2017 |
18914 |
498.25 |
Apr 28 2017 |
18885 |
498.25 |
Apr 21 2017 |
18860 |
498.25 |
Apr 14 2017 |
18892 |
498.25 |
Apr 07 2017 |
18893 |
498.25 |
Mar 31 2017 |
18893 |
498.25 |
Mar 24 2017 |
18894 |
498.25 |
Mar 17 2017 |
18885 |
498.25 |
Mar 10 2017 |
18903 |
498.25 |
Mar 03 2017 |
18903 |
498.25 |
Feb 24 2017 |
18905 |
498.25 |
Feb 17 2017 |
18923 |
498.25 |
Feb 10 2017 |
18947 |
498.25 |
Feb 03 2017 |
18940 |
498.25 |
Jan 27 2017 |
18931 |
498.25 |
Jan 20 2017 |
18959 |
498.25 |
Jan 13 2017 |
18984 |
498.25 |
Jan 06 2017 |
19237 |
498.25 |
Dec 30 2016 |
19316 |
498.25 |
Dec 23 2016 |
19320 |
498.25 |
Dec 16 2016 |
19345 |
498.25 |
Dec 09 2016 |
19449 |
498.25 |
Dec 02 2016 |
21412 |
512.82 |
Nov 25 2016 |
21294 |
512.82 |
Nov 18 2016 |
21589 |
512.82 |
Nov 11 2016 |
21907 |
512.82 |
Nov 04 2016 |
22969 |
521.84 |
Oct 28 2016 |
22541 |
517.88 |
Oct 21 2016 |
24341 |
534.26 |
Oct 14 2016 |
22770 |
519.02 |
Oct 07 2016 |
21638 |
510.27 |
Sep 30 2016 |
22038 |
514.32 |
Sep 23 2016 |
21644 |
514.32 |
Sep 16 2016 |
19847 |
501.16 |
Sep 09 2016 |
18628 |
491.73 |
Sep 02 2016 |
18566 |
491.73 |
Aug 26 2016 |
18593 |
491.73 |
Aug 19 2016 |
18224 |
491.73 |
Aug 12 2016 |
18212 |
491.73 |
Aug 05 2016 |
18231 |
491.73 |
Jul 29 2016 |
18232 |
491.73 |
Jul 22 2016 |
18211 |
491.73 |
Jun 28 2016 |
18213 |
491.73 |
Jun 21 2016 |
18273 |
491.73 |
Jun 14 2016 |
18273 |
491.73 |
Jun 07 2016 |
18274 |
491.73 |
May 31 2016 |
18284 |
491.73 |
May 24 2016 |
18284 |
491.73 |
May 17 2016 |
18268 |
491.73 |
May 10 2016 |
18268 |
491.73 |
May 03 2016 |
18270 |
491.73 |
Apr 26 2016 |
18269 |
491.73 |
Apr 19 2016 |
18248 |
491.73 |
Apr 12 2016 |
18287 |
491.73 |
Apr 05 2016 |
18287 |
491.73 |
Mar 29 2016 |
18287 |
491.73 |
Mar 22 2016 |
18277 |
491.73 |
Mar 15 2016 |
18275 |
491.73 |
Mar 08 2016 |
18294 |
491.73 |
Mar 01 2016 |
18290 |
491.73 |
Feb 23 2016 |
18283 |
491.73 |
Feb 16 2016 |
18219 |
491.73 |
Feb 09 2016 |
18219 |
491.73 |
Feb 02 2016 |
18161 |
491.73 |
Jan 26 2016 |
18197 |
491.73 |
Jan 19 2016 |
18210 |
491.73 |
Jan 12 2016 |
17764 |
491.73 |
Jan 05 2016 |
18176 |
491.73 |
Dec 29 2015 |
18192 |
491.73 |
Dec 22 2015 |
18027 |
491.73 |
Dec 15 2015 |
17927 |
491.73 |
Dec 08 2015 |
18197 |
491.73 |
Dec 01 2015 |
18002 |
489.54 |
Nov 24 2015 |
17945 |
490.27 |
Nov 17 2015 |
16601 |
480.97 |
Nov 10 2015 |
15907 |
474.59 |
Nov 03 2015 |
15955 |
474.59 |
Oct 27 2015 |
15925 |
474.59 |
Oct 20 2015 |
15855 |
474.59 |
Oct 13 2015 |
15261 |
474.59 |
Oct 06 2015 |
15263 |
474.59 |
Sep 29 2015 |
15347 |
474.59 |
Sep 22 2015 |
10726 |
474.59 |
Sep 15 2015 |
15128 |
480.89 |
Sep 14 2015 |
15454 |
480.89 |
Sep 07 2015 |
15452 |
480.89 |
Aug 31 2015 |
15454 |
480.89 |
Aug 24 2015 |
15375 |
480.89 |
Aug 17 2015 |
15398 |
480.89 |
Aug 10 2015 |
15411 |
480.89 |
Aug 03 2015 |
15411 |
480.89 |
Jul 27 2015 |
15411 |
480.89 |
Jul 20 2015 |
15410 |
480.89 |
Jul 13 2015 |
15410 |
480.89 |
Jul 06 2015 |
15410 |
480.89 |
Jun 29 2015 |
15410 |
480.89 |
Jun 22 2015 |
15410 |
480.89 |
Jun 15 2015 |
15410 |
480.89 |
Jun 08 2015 |
15519 |
480.89 |
Jun 01 2015 |
15519 |
480.89 |
May 25 2015 |
15519 |
480.89 |
May 18 2015 |
15519 |
480.89 |
May 11 2015 |
15519 |
480.89 |
May 04 2015 |
15519 |
480.89 |
Apr 27 2015 |
15503 |
480.89 |
Apr 20 2015 |
15489 |
480.89 |
Apr 13 2015 |
15489 |
480.89 |
Apr 06 2015 |
15514 |
480.89 |
Mar 30 2015 |
15514 |
480.89 |
Mar 23 2015 |
15533 |
480.89 |
Mar 16 2015 |
15524 |
480.89 |
Mar 09 2015 |
15523 |
480.89 |
Mar 02 2015 |
15515 |
480.89 |
Feb 23 2015 |
15405 |
480.89 |
Feb 16 2015 |
15385 |
480.89 |
Feb 09 2015 |
15396 |
480.89 |
Feb 02 2015 |
15401 |
480.89 |
Jan 26 2015 |
15382 |
480.89 |
Jan 19 2015 |
15365 |
480.89 |
Jan 12 2015 |
15241 |
480.89 |
Jan 05 2015 |
15540 |
480.89 |
Dec 29 2014 |
15532 |
480.89 |
Dec 22 2014 |
15589 |
480.89 |
Dec 15 2014 |
15349 |
480.89 |
Dec 08 2014 |
15484 |
480.89 |
Dec 01 2014 |
17013 |
495.5 |
Nov 24 2014 |
17046 |
495.5 |
Nov 17 2014 |
18845 |
511.48 |
Nov 10 2014 |
22156 |
542.26 |
Nov 03 2014 |
23663 |
559.91 |
Oct 27 2014 |
22662 |
549.4 |
Oct 20 2014 |
23438 |
555.81 |
Oct 13 2014 |
21722 |
538.81 |