Oct 06 2017 |
28320 |
592.28 |
Sep 29 2017 |
28266 |
592.28 |
Sep 22 2017 |
28096 |
592.28 |
Sep 15 2017 |
28019 |
592.28 |
Sep 08 2017 |
28609 |
603.38 |
Sep 01 2017 |
28643 |
603.38 |
Aug 25 2017 |
28620 |
603.38 |
Aug 18 2017 |
28651 |
603.38 |
Aug 11 2017 |
28504 |
603.38 |
Aug 04 2017 |
28530 |
603.38 |
Jul 28 2017 |
28527 |
603.38 |
Jul 21 2017 |
28562 |
603.38 |
Jul 14 2017 |
28559 |
603.38 |
Jul 07 2017 |
28552 |
603.38 |
Jun 30 2017 |
28560 |
603.38 |
Jun 23 2017 |
28558 |
603.38 |
Jun 16 2017 |
28559 |
603.38 |
Jun 09 2017 |
28530 |
603.38 |
Jun 02 2017 |
28535 |
603.38 |
May 26 2017 |
28317 |
603.38 |
May 19 2017 |
28363 |
603.38 |
May 12 2017 |
28299 |
603.38 |
May 05 2017 |
28185 |
603.38 |
Apr 28 2017 |
28144 |
603.38 |
Apr 21 2017 |
28113 |
603.38 |
Apr 14 2017 |
28162 |
603.38 |
Apr 07 2017 |
28163 |
603.38 |
Mar 31 2017 |
28162 |
603.38 |
Mar 24 2017 |
28164 |
603.38 |
Mar 17 2017 |
28157 |
603.38 |
Mar 10 2017 |
28175 |
603.38 |
Mar 03 2017 |
28175 |
603.38 |
Feb 24 2017 |
28180 |
603.38 |
Feb 17 2017 |
28199 |
603.38 |
Feb 10 2017 |
28223 |
603.38 |
Feb 03 2017 |
28219 |
603.38 |
Jan 27 2017 |
28176 |
603.38 |
Jan 20 2017 |
28188 |
603.38 |
Jan 13 2017 |
28230 |
603.38 |
Jan 06 2017 |
28568 |
603.38 |
Dec 30 2016 |
28662 |
603.38 |
Dec 23 2016 |
28653 |
603.38 |
Dec 16 2016 |
28697 |
603.38 |
Dec 09 2016 |
28926 |
603.38 |
Dec 02 2016 |
29584 |
603.38 |
Nov 25 2016 |
29459 |
603.38 |
Nov 18 2016 |
30045 |
603.38 |
Nov 11 2016 |
30565 |
603.38 |
Nov 04 2016 |
30772 |
603.38 |
Oct 28 2016 |
31552 |
611.79 |
Oct 21 2016 |
31709 |
611.79 |
Oct 14 2016 |
33292 |
629.97 |
Oct 07 2016 |
34015 |
642.53 |
Sep 30 2016 |
33995 |
642.53 |
Sep 23 2016 |
33428 |
642.53 |
Sep 16 2016 |
32868 |
642.37 |
Sep 09 2016 |
33155 |
656.55 |
Sep 02 2016 |
33061 |
656.55 |
Aug 26 2016 |
33096 |
656.55 |
Aug 19 2016 |
32519 |
656.55 |
Aug 12 2016 |
32510 |
656.55 |
Aug 05 2016 |
32531 |
656.55 |
Jul 29 2016 |
32533 |
656.55 |
Jul 22 2016 |
32500 |
656.55 |
Jun 28 2016 |
32502 |
656.55 |
Jun 21 2016 |
32589 |
656.55 |
Jun 14 2016 |
32589 |
656.55 |
Jun 07 2016 |
32591 |
656.55 |
May 31 2016 |
32598 |
656.55 |
May 24 2016 |
32598 |
656.55 |
May 17 2016 |
32569 |
656.55 |
May 10 2016 |
32570 |
656.55 |
May 03 2016 |
32576 |
656.55 |
Apr 26 2016 |
32571 |
656.55 |
Apr 19 2016 |
32521 |
656.55 |
Apr 12 2016 |
32595 |
656.55 |
Apr 05 2016 |
32595 |
656.55 |
Mar 29 2016 |
32595 |
656.55 |
Mar 22 2016 |
32574 |
656.55 |
Mar 15 2016 |
32575 |
656.55 |
Mar 08 2016 |
32599 |
656.55 |
Mar 01 2016 |
32594 |
656.55 |
Feb 23 2016 |
32590 |
656.55 |
Feb 16 2016 |
32503 |
656.55 |
Feb 09 2016 |
32503 |
656.55 |
Feb 02 2016 |
32437 |
656.55 |
Jan 26 2016 |
32485 |
656.55 |
Jan 19 2016 |
32501 |
656.55 |
Jan 12 2016 |
32075 |
656.55 |
Jan 05 2016 |
32570 |
656.55 |
Dec 29 2015 |
32613 |
656.55 |
Dec 22 2015 |
32384 |
656.55 |
Dec 15 2015 |
32238 |
656.55 |
Dec 08 2015 |
32618 |
656.55 |
Dec 01 2015 |
33743 |
678.15 |
Nov 24 2015 |
33457 |
678.15 |
Nov 17 2015 |
33097 |
678.15 |
Nov 10 2015 |
33243 |
678.15 |
Nov 03 2015 |
34332 |
706.73 |
Oct 27 2015 |
34532 |
706.73 |
Oct 20 2015 |
34190 |
692.33 |
Oct 13 2015 |
33644 |
694.95 |
Oct 06 2015 |
33461 |
692.47 |
Sep 29 2015 |
33285 |
692.47 |
Sep 22 2015 |
21213 |
692.47 |
Sep 15 2015 |
22645 |
692.47 |
Sep 14 2015 |
31915 |
692.47 |
Sep 07 2015 |
31756 |
692.47 |
Aug 31 2015 |
31888 |
692.47 |
Aug 24 2015 |
31773 |
692.47 |
Aug 17 2015 |
31846 |
692.47 |
Aug 10 2015 |
31867 |
692.47 |
Aug 03 2015 |
31866 |
692.47 |
Jul 27 2015 |
31866 |
692.47 |
Jul 20 2015 |
31865 |
692.47 |
Jul 13 2015 |
31866 |
692.47 |
Jul 06 2015 |
31866 |
692.47 |
Jun 29 2015 |
31866 |
692.47 |
Jun 22 2015 |
31866 |
692.47 |
Jun 15 2015 |
31866 |
692.47 |
Jun 08 2015 |
32100 |
692.47 |
Jun 01 2015 |
32100 |
692.47 |
May 25 2015 |
32100 |
692.47 |
May 18 2015 |
32100 |
692.47 |
May 11 2015 |
32100 |
692.47 |
May 04 2015 |
32100 |
692.47 |
Apr 27 2015 |
32061 |
692.47 |
Apr 20 2015 |
32043 |
692.47 |
Apr 13 2015 |
32041 |
692.47 |
Apr 06 2015 |
32091 |
692.47 |
Mar 30 2015 |
32091 |
692.47 |
Mar 23 2015 |
32113 |
692.47 |
Mar 16 2015 |
32061 |
692.47 |
Mar 09 2015 |
32059 |
692.47 |
Mar 02 2015 |
32034 |
692.47 |
Feb 23 2015 |
31830 |
692.47 |
Feb 16 2015 |
31795 |
692.47 |
Feb 09 2015 |
31805 |
692.47 |
Feb 02 2015 |
31817 |
692.47 |
Jan 26 2015 |
31795 |
692.47 |
Jan 19 2015 |
31764 |
692.47 |
Jan 12 2015 |
31623 |
692.47 |
Jan 05 2015 |
31947 |
692.47 |
Dec 29 2014 |
31972 |
692.47 |
Dec 22 2014 |
32033 |
692.47 |
Dec 15 2014 |
31588 |
692.47 |
Dec 08 2014 |
31930 |
692.47 |
Dec 01 2014 |
31769 |
682.84 |
Nov 24 2014 |
31784 |
682.84 |
Nov 17 2014 |
32110 |
682.84 |
Nov 10 2014 |
32346 |
682.84 |
Nov 03 2014 |
31729 |
667.09 |
Oct 27 2014 |
31642 |
667.09 |
Oct 20 2014 |
32544 |
685.05 |
Oct 13 2014 |
26374 |
589.64 |