| Nov 18 2021 |
2994 |
377.52 |
| Nov 11 2021 |
3445 |
390.2 |
| Nov 04 2021 |
4823 |
395.58 |
| Oct 28 2021 |
5125 |
398.15 |
| Oct 21 2021 |
5209 |
400.6 |
| Oct 14 2021 |
4909 |
390.49 |
| Oct 07 2021 |
4823 |
390.49 |
| Sep 30 2021 |
4905 |
390.49 |
| Sep 23 2021 |
4976 |
390.49 |
| Sep 16 2021 |
5076 |
390.49 |
| Sep 09 2021 |
5148 |
390.49 |
| Sep 02 2021 |
5226 |
390.49 |
| Aug 26 2021 |
5231 |
390.49 |
| Aug 19 2021 |
5240 |
390.49 |
| Aug 12 2021 |
5252 |
390.49 |
| Aug 05 2021 |
5265 |
390.49 |
| Jul 29 2021 |
5268 |
390.49 |
| Jun 03 2021 |
5424 |
390.49 |
| Nov 20 2020 |
4508 |
377.52 |
| Nov 13 2020 |
5364 |
390.2 |
| Nov 06 2020 |
5982 |
395.58 |
| Oct 30 2020 |
6533 |
398.15 |
| Oct 23 2020 |
7156 |
400.6 |
| Oct 16 2020 |
6833 |
390.49 |
| Oct 09 2020 |
7145 |
390.49 |
| Oct 02 2020 |
7382 |
390.49 |
| Sep 25 2020 |
7528 |
390.49 |
| Sep 18 2020 |
7705 |
390.49 |
| Sep 11 2020 |
7810 |
390.49 |
| Sep 04 2020 |
7912 |
390.49 |
| Aug 28 2020 |
7974 |
390.49 |
| Aug 21 2020 |
8013 |
390.49 |
| Aug 14 2020 |
8022 |
390.49 |
| Aug 07 2020 |
8101 |
390.49 |
| Jul 31 2020 |
8131 |
390.49 |
| Jul 24 2020 |
8131 |
390.49 |
| Jul 17 2020 |
8146 |
390.49 |
| Jul 10 2020 |
8171 |
390.49 |
| Jul 03 2020 |
8197 |
390.49 |
| Jun 26 2020 |
8197 |
390.49 |
| Jun 19 2020 |
8197 |
390.49 |
| Jun 12 2020 |
8203 |
390.49 |
| Jun 05 2020 |
8216 |
390.49 |
| May 29 2020 |
8227 |
390.49 |
| May 22 2020 |
8249 |
390.49 |
| May 15 2020 |
8249 |
390.49 |
| May 08 2020 |
8254 |
390.49 |
| May 01 2020 |
8257 |
390.49 |
| Apr 24 2020 |
8287 |
390.49 |
| Apr 17 2020 |
8287 |
390.49 |
| Apr 10 2020 |
8287 |
390.49 |
| Apr 03 2020 |
8287 |
390.49 |
| Mar 27 2020 |
8287 |
390.49 |
| Mar 20 2020 |
8292 |
390.49 |
| Mar 13 2020 |
8292 |
390.49 |
| Mar 06 2020 |
8292 |
390.49 |
| Feb 28 2020 |
8287 |
390.49 |
| Feb 21 2020 |
8324 |
390.49 |
| Feb 14 2020 |
8330 |
390.49 |
| Feb 07 2020 |
8340 |
390.49 |
| Jan 31 2020 |
8359 |
390.49 |
| Jan 24 2020 |
8058 |
390.49 |
| Jan 17 2020 |
8080 |
390.49 |
| Jan 10 2020 |
8564 |
390.49 |
| Jan 03 2020 |
8502 |
390.49 |
| Dec 27 2019 |
8502 |
390.49 |
| Dec 20 2019 |
8513 |
390.49 |
| Dec 13 2019 |
8536 |
390.49 |
| Dec 06 2019 |
8367 |
390.49 |
| Nov 29 2019 |
8549 |
390.49 |
| Nov 22 2019 |
9156 |
397.06 |
| Nov 15 2019 |
9220 |
397.51 |
| Nov 08 2019 |
9340 |
398.53 |
| Nov 01 2019 |
9599 |
400.87 |
| Oct 25 2019 |
8907 |
393.62 |
| Oct 18 2019 |
9534 |
403.91 |
| Oct 11 2019 |
9675 |
403.91 |
| Oct 04 2019 |
9735 |
403.91 |
| Sep 27 2019 |
9978 |
406.77 |
| Sep 20 2019 |
9832 |
406.77 |
| Sep 13 2019 |
9878 |
406.77 |
| Sep 06 2019 |
9638 |
406.77 |
| Aug 30 2019 |
9675 |
406.77 |
| Aug 23 2019 |
9699 |
406.77 |
| Aug 16 2019 |
9628 |
406.77 |
| Aug 09 2019 |
9628 |
406.77 |
| Aug 02 2019 |
9632 |
406.77 |
| Jul 26 2019 |
9638 |
406.77 |
| Jul 19 2019 |
9651 |
406.77 |
| Jul 12 2019 |
9675 |
406.77 |
| Jul 05 2019 |
9681 |
406.77 |
| Jun 28 2019 |
9692 |
406.77 |
| Jun 21 2019 |
9709 |
406.77 |
| Jun 14 2019 |
9702 |
406.77 |
| Jun 07 2019 |
9693 |
406.77 |
| May 31 2019 |
9712 |
406.77 |
| May 24 2019 |
9710 |
406.77 |
| May 17 2019 |
9724 |
406.77 |
| May 10 2019 |
9717 |
406.77 |
| May 03 2019 |
9726 |
406.77 |
| Apr 26 2019 |
9722 |
406.77 |
| Apr 19 2019 |
9725 |
406.77 |
| Apr 12 2019 |
9729 |
406.77 |
| Apr 05 2019 |
9729 |
406.77 |
| Mar 29 2019 |
9728 |
406.77 |
| Mar 22 2019 |
9727 |
406.77 |
| Mar 15 2019 |
9735 |
406.77 |
| Mar 08 2019 |
9691 |
406.77 |
| Mar 01 2019 |
9694 |
406.77 |
| Feb 22 2019 |
9690 |
406.77 |
| Feb 15 2019 |
9702 |
406.77 |
| Feb 08 2019 |
9687 |
406.77 |
| Feb 01 2019 |
9708 |
406.77 |
| Jan 25 2019 |
9712 |
406.77 |
| Jan 18 2019 |
9363 |
406.77 |
| Jan 11 2019 |
9845 |
406.77 |
| Jan 04 2019 |
9907 |
406.77 |
| Dec 28 2018 |
9906 |
406.77 |
| Dec 21 2018 |
9843 |
406.77 |
| Dec 14 2018 |
9872 |
406.77 |
| Dec 07 2018 |
9951 |
406.77 |
| Nov 30 2018 |
9893 |
404.43 |
| Nov 23 2018 |
9962 |
404.43 |
| Nov 16 2018 |
10710 |
411 |
| Nov 09 2018 |
9990 |
402.87 |
| Nov 02 2018 |
11146 |
415.29 |
| Oct 26 2018 |
12111 |
427.7 |
| Oct 19 2018 |
12149 |
427.78 |
| Oct 12 2018 |
10426 |
410.8 |
| Oct 05 2018 |
10239 |
410.8 |
| Sep 28 2018 |
9647 |
403.85 |
| Sep 21 2018 |
9406 |
401.2 |
| Sep 14 2018 |
9537 |
404.42 |
| Sep 07 2018 |
8391 |
390.51 |
| Aug 31 2018 |
8343 |
390.51 |
| Aug 24 2018 |
8314 |
390.51 |
| Aug 17 2018 |
8312 |
390.51 |
| Aug 10 2018 |
8314 |
390.51 |
| Aug 03 2018 |
8326 |
390.51 |
| Jul 27 2018 |
8334 |
390.51 |
| Jul 20 2018 |
8343 |
390.51 |
| Jul 13 2018 |
8341 |
390.51 |
| Jul 06 2018 |
8331 |
390.51 |
| Jun 29 2018 |
8377 |
390.51 |
| Jun 22 2018 |
8377 |
390.51 |
| Jun 15 2018 |
8392 |
390.51 |
| Jun 08 2018 |
8406 |
390.51 |
| Jun 01 2018 |
8398 |
390.51 |
| May 25 2018 |
8409 |
390.51 |
| May 18 2018 |
8402 |
390.51 |
| May 11 2018 |
8419 |
390.51 |
| May 04 2018 |
8463 |
390.51 |
| Apr 27 2018 |
8460 |
390.51 |
| Apr 20 2018 |
8481 |
390.51 |
| Apr 13 2018 |
8479 |
390.51 |
| Apr 06 2018 |
8479 |
390.51 |
| Mar 30 2018 |
8479 |
390.51 |
| Mar 23 2018 |
8479 |
390.51 |
| Mar 16 2018 |
8476 |
390.51 |
| Mar 09 2018 |
8476 |
390.51 |
| Mar 02 2018 |
8478 |
390.51 |
| Feb 23 2018 |
8475 |
390.51 |
| Feb 16 2018 |
8483 |
390.51 |
| Feb 09 2018 |
8478 |
390.51 |
| Feb 02 2018 |
8491 |
390.51 |
| Jan 26 2018 |
8518 |
390.51 |
| Jan 19 2018 |
8495 |
390.51 |
| Jan 12 2018 |
8194 |
390.51 |
| Jan 05 2018 |
8421 |
390.51 |
| Dec 29 2017 |
8435 |
390.51 |
| Dec 22 2017 |
8427 |
390.51 |
| Dec 15 2017 |
8390 |
390.51 |
| Dec 08 2017 |
8590 |
390.51 |
| Dec 01 2017 |
8635 |
390.51 |
| Nov 24 2017 |
8651 |
390.51 |
| Nov 17 2017 |
8659 |
390.51 |
| Nov 10 2017 |
8875 |
390.43 |
| Nov 03 2017 |
8692 |
388.49 |
| Oct 27 2017 |
8551 |
388.49 |
| Oct 20 2017 |
8569 |
388.49 |
| Oct 13 2017 |
8667 |
391.09 |
| Oct 06 2017 |
8470 |
389.99 |
| Sep 29 2017 |
8473 |
389.99 |
| Sep 22 2017 |
8113 |
385.97 |
| Sep 15 2017 |
8123 |
385.97 |
| Sep 08 2017 |
8535 |
391.3 |
| Sep 01 2017 |
8547 |
391.3 |
| Aug 25 2017 |
8167 |
386.87 |
| Aug 18 2017 |
8188 |
386.87 |
| Aug 11 2017 |
8153 |
386.87 |
| Aug 04 2017 |
8171 |
386.87 |
| Jul 28 2017 |
8168 |
386.87 |
| Jul 21 2017 |
8177 |
386.87 |
| Jul 14 2017 |
8181 |
386.87 |
| Jul 07 2017 |
8178 |
386.87 |
| Jun 30 2017 |
8186 |
386.87 |
| Jun 23 2017 |
8184 |
386.87 |
| Jun 16 2017 |
8183 |
386.87 |
| Jun 09 2017 |
8164 |
386.87 |
| Jun 02 2017 |
8160 |
386.87 |
| May 26 2017 |
8047 |
386.87 |
| May 19 2017 |
8064 |
386.87 |
| May 12 2017 |
8029 |
386.87 |
| May 05 2017 |
8013 |
386.87 |
| Apr 28 2017 |
8008 |
386.87 |
| Apr 21 2017 |
7993 |
386.87 |
| Apr 14 2017 |
7999 |
386.87 |
| Apr 07 2017 |
8000 |
386.87 |
| Mar 31 2017 |
8000 |
386.87 |
| Mar 24 2017 |
8001 |
386.87 |
| Mar 17 2017 |
7991 |
386.87 |
| Mar 10 2017 |
8000 |
386.87 |
| Mar 03 2017 |
8000 |
386.87 |
| Feb 24 2017 |
8007 |
386.87 |
| Feb 17 2017 |
8015 |
386.87 |
| Feb 10 2017 |
8029 |
386.87 |
| Feb 03 2017 |
8023 |
386.87 |
| Jan 27 2017 |
8040 |
386.87 |
| Jan 20 2017 |
8063 |
386.87 |
| Jan 13 2017 |
8069 |
386.87 |
| Jan 06 2017 |
8211 |
386.87 |
| Dec 30 2016 |
8263 |
386.87 |
| Dec 23 2016 |
8262 |
386.87 |
| Dec 16 2016 |
8281 |
386.87 |
| Dec 09 2016 |
8313 |
386.87 |
| Dec 02 2016 |
8605 |
388.72 |
| Nov 25 2016 |
8563 |
388.72 |
| Nov 18 2016 |
8604 |
388.72 |
| Nov 11 2016 |
8771 |
389.34 |
| Nov 04 2016 |
8386 |
385.2 |
| Oct 28 2016 |
7689 |
377.87 |
| Oct 21 2016 |
7766 |
378.16 |
| Oct 14 2016 |
7547 |
376.68 |
| Oct 07 2016 |
7215 |
372.58 |
| Sep 30 2016 |
7499 |
377.03 |
| Sep 23 2016 |
7345 |
377.03 |
| Sep 16 2016 |
7203 |
377.03 |
| Sep 09 2016 |
7182 |
377.03 |
| Sep 02 2016 |
7155 |
377.03 |
| Aug 26 2016 |
7175 |
377.03 |
| Aug 19 2016 |
6995 |
377.03 |
| Aug 12 2016 |
6985 |
377.03 |
| Aug 05 2016 |
6998 |
377.03 |
| Jul 29 2016 |
6999 |
377.03 |
| Jul 22 2016 |
6984 |
377.03 |
| Jun 28 2016 |
6985 |
377.03 |
| Jun 21 2016 |
7005 |
377.03 |
| Jun 14 2016 |
7005 |
377.03 |
| Jun 07 2016 |
7005 |
377.03 |
| May 31 2016 |
7005 |
377.03 |
| May 24 2016 |
7005 |
377.03 |
| May 17 2016 |
6997 |
377.03 |
| May 10 2016 |
6997 |
377.03 |
| May 03 2016 |
6997 |
377.03 |
| Apr 26 2016 |
6997 |
377.03 |
| Apr 19 2016 |
6993 |
377.03 |
| Apr 12 2016 |
7009 |
377.03 |
| Apr 05 2016 |
7009 |
377.03 |
| Mar 29 2016 |
7009 |
377.03 |
| Mar 22 2016 |
7006 |
377.03 |
| Mar 15 2016 |
7003 |
377.03 |
| Mar 08 2016 |
7010 |
377.03 |
| Mar 01 2016 |
7008 |
377.03 |
| Feb 23 2016 |
7002 |
377.03 |
| Feb 16 2016 |
6971 |
377.03 |
| Feb 09 2016 |
6971 |
377.03 |
| Feb 02 2016 |
6934 |
377.03 |
| Jan 26 2016 |
6952 |
377.03 |
| Jan 19 2016 |
6961 |
377.03 |
| Jan 12 2016 |
6646 |
377.03 |
| Jan 05 2016 |
6879 |
377.03 |
| Dec 29 2015 |
7229 |
382.08 |
| Dec 22 2015 |
7143 |
382.08 |
| Dec 15 2015 |
7082 |
382.08 |
| Dec 08 2015 |
7213 |
382.08 |
| Dec 01 2015 |
7198 |
382.33 |
| Nov 24 2015 |
7152 |
382.33 |
| Nov 17 2015 |
6938 |
382.33 |
| Nov 10 2015 |
7929 |
394.79 |
| Nov 03 2015 |
8831 |
404.48 |
| Oct 27 2015 |
9673 |
414.03 |
| Oct 20 2015 |
10957 |
428.6 |
| Oct 13 2015 |
12037 |
443.88 |
| Oct 06 2015 |
12043 |
443.88 |
| Sep 29 2015 |
14058 |
462.07 |
| Sep 22 2015 |
27985 |
462.07 |
| Sep 15 2015 |
3876 |
471.68 |
| Sep 14 2015 |
14546 |
471.68 |
| Sep 07 2015 |
14525 |
471.68 |
| Aug 31 2015 |
14541 |
471.68 |
| Aug 24 2015 |
14463 |
471.68 |
| Aug 17 2015 |
14482 |
471.68 |
| Aug 10 2015 |
14496 |
471.68 |
| Aug 03 2015 |
14496 |
471.68 |
| Jul 27 2015 |
14496 |
471.68 |
| Jul 20 2015 |
14495 |
471.68 |
| Jul 13 2015 |
14495 |
471.68 |
| Jul 06 2015 |
14495 |
471.68 |
| Jun 29 2015 |
14495 |
471.68 |
| Jun 22 2015 |
14495 |
471.68 |
| Jun 15 2015 |
14495 |
471.68 |
| Jun 08 2015 |
14602 |
471.68 |
| Jun 01 2015 |
14602 |
471.68 |
| May 25 2015 |
14602 |
471.68 |
| May 18 2015 |
14602 |
471.68 |
| May 11 2015 |
14602 |
471.68 |
| May 04 2015 |
14602 |
471.68 |
| Apr 27 2015 |
14587 |
471.68 |
| Apr 20 2015 |
14574 |
471.68 |
| Apr 13 2015 |
14574 |
471.68 |
| Apr 06 2015 |
14598 |
471.68 |
| Mar 30 2015 |
14598 |
471.68 |
| Mar 23 2015 |
14616 |
471.68 |
| Mar 16 2015 |
14607 |
471.68 |
| Mar 09 2015 |
14606 |
471.68 |
| Mar 02 2015 |
14594 |
471.68 |
| Feb 23 2015 |
14487 |
471.68 |
| Feb 16 2015 |
14470 |
471.68 |
| Feb 09 2015 |
14481 |
471.68 |
| Feb 02 2015 |
14487 |
471.68 |
| Jan 26 2015 |
14471 |
471.68 |
| Jan 19 2015 |
14451 |
471.68 |
| Jan 12 2015 |
14334 |
471.68 |
| Jan 05 2015 |
14627 |
471.68 |
| Dec 29 2014 |
14619 |
471.68 |
| Dec 22 2014 |
14666 |
471.68 |
| Dec 15 2014 |
14410 |
471.68 |
| Dec 08 2014 |
14535 |
471.68 |
| Dec 01 2014 |
16678 |
492.31 |
| Nov 24 2014 |
16696 |
492.31 |
| Nov 17 2014 |
16862 |
492.31 |
| Nov 10 2014 |
18153 |
503.39 |
| Nov 03 2014 |
20062 |
522.83 |
| Oct 27 2014 |
20090 |
522.83 |
| Oct 20 2014 |
19271 |
512.87 |
| Oct 13 2014 |
17744 |
499.99 |
