Dec 22 2022 |
2740 |
372.07 |
Dec 15 2022 |
2690 |
372.07 |
Dec 08 2022 |
2708 |
372.07 |
Dec 01 2022 |
2696 |
372.07 |
Nov 24 2022 |
2691 |
372.07 |
Nov 17 2022 |
2679 |
372.07 |
Nov 10 2022 |
2682 |
372.07 |
Nov 03 2022 |
2651 |
372.07 |
Oct 27 2022 |
2580 |
372.07 |
Oct 20 2022 |
2609 |
372.07 |
Oct 13 2022 |
2586 |
372.07 |
Oct 06 2022 |
2532 |
372.07 |
Sep 29 2022 |
2487 |
372.07 |
Sep 22 2022 |
2489 |
372.07 |
Sep 15 2022 |
2464 |
372.07 |
Sep 08 2022 |
2427 |
372.07 |
Sep 01 2022 |
2425 |
372.07 |
Aug 25 2022 |
2420 |
372.07 |
Aug 18 2022 |
2420 |
372.07 |
Aug 11 2022 |
2415 |
372.07 |
Aug 04 2022 |
2401 |
372.07 |
Jul 28 2022 |
2401 |
372.07 |
Jul 21 2022 |
2401 |
372.07 |
Jul 14 2022 |
2401 |
372.07 |
Jul 07 2022 |
2401 |
372.07 |
Jun 30 2022 |
2401 |
372.07 |
Jun 23 2022 |
2407 |
372.07 |
Jun 16 2022 |
2407 |
372.07 |
Jun 09 2022 |
2405 |
372.07 |
Jun 02 2022 |
2405 |
372.07 |
May 26 2022 |
2402 |
372.07 |
May 19 2022 |
2402 |
372.07 |
May 12 2022 |
2402 |
372.07 |
May 05 2022 |
2402 |
372.07 |
Apr 28 2022 |
2404 |
372.07 |
Apr 21 2022 |
2404 |
372.07 |
Apr 14 2022 |
2404 |
372.07 |
Apr 07 2022 |
2404 |
372.07 |
Mar 31 2022 |
2404 |
372.07 |
Mar 24 2022 |
2404 |
372.07 |
Mar 17 2022 |
2403 |
372.07 |
Mar 10 2022 |
2403 |
372.07 |
Mar 03 2022 |
2403 |
372.07 |
Feb 24 2022 |
2384 |
372.07 |
Feb 17 2022 |
2386 |
372.07 |
Feb 10 2022 |
2380 |
372.07 |
Feb 03 2022 |
2376 |
372.07 |
Jan 27 2022 |
2393 |
372.07 |
Jan 20 2022 |
2305 |
372.07 |
Jan 13 2022 |
2298 |
372.07 |
Jan 06 2022 |
2570 |
372.07 |
Dec 30 2021 |
2566 |
372.07 |
Dec 23 2021 |
2560 |
372.07 |
Dec 16 2021 |
2587 |
372.07 |
Dec 09 2021 |
2682 |
372.07 |
Dec 02 2021 |
2752 |
372.07 |
Nov 25 2021 |
2781 |
372.07 |
Sep 13 2019 |
5946 |
355.19 |
Sep 06 2019 |
5787 |
355.19 |
Aug 30 2019 |
5825 |
355.19 |
Aug 23 2019 |
5857 |
355.19 |
Aug 16 2019 |
5827 |
355.19 |
Aug 09 2019 |
5827 |
355.19 |
Aug 02 2019 |
5828 |
355.19 |
Jul 26 2019 |
5827 |
355.19 |
Jul 19 2019 |
5837 |
355.19 |
Jul 12 2019 |
5849 |
355.19 |
Jul 05 2019 |
5854 |
355.19 |
Jun 28 2019 |
5864 |
355.19 |
Jun 21 2019 |
5872 |
355.19 |
Jun 14 2019 |
5862 |
355.19 |
Jun 07 2019 |
5861 |
355.19 |
May 31 2019 |
5871 |
355.19 |
May 24 2019 |
5871 |
355.19 |
May 17 2019 |
5885 |
355.19 |
May 10 2019 |
5884 |
355.19 |
May 03 2019 |
5893 |
355.19 |
Apr 26 2019 |
5891 |
355.19 |
Apr 19 2019 |
5893 |
355.19 |
Apr 12 2019 |
5896 |
355.19 |
Apr 05 2019 |
5896 |
355.19 |
Mar 29 2019 |
5896 |
355.19 |
Mar 22 2019 |
5894 |
355.19 |
Mar 15 2019 |
5902 |
355.19 |
Mar 08 2019 |
5889 |
355.19 |
Mar 01 2019 |
5889 |
355.19 |
Feb 22 2019 |
5884 |
355.19 |
Feb 15 2019 |
5890 |
355.19 |
Feb 08 2019 |
5877 |
355.19 |
Feb 01 2019 |
5894 |
355.19 |
Jan 25 2019 |
5892 |
355.19 |
Jan 18 2019 |
5637 |
355.19 |
Jan 11 2019 |
5989 |
355.19 |
Jan 04 2019 |
6029 |
355.19 |
Dec 28 2018 |
6046 |
355.19 |
Dec 21 2018 |
6000 |
355.19 |
Dec 14 2018 |
5994 |
355.19 |
Dec 07 2018 |
6067 |
355.19 |
Nov 30 2018 |
5651 |
347.94 |
Nov 23 2018 |
5680 |
347.94 |
Nov 16 2018 |
5753 |
347.94 |
Nov 09 2018 |
5687 |
347.94 |
Nov 02 2018 |
5716 |
347.94 |
Oct 26 2018 |
5566 |
347.94 |
Oct 19 2018 |
5591 |
347.94 |
Oct 12 2018 |
5574 |
347.94 |
Oct 05 2018 |
5431 |
347.94 |
Sep 28 2018 |
5450 |
347.94 |
Sep 21 2018 |
5448 |
347.94 |
Sep 14 2018 |
4996 |
340.69 |
Sep 07 2018 |
5011 |
340.69 |
Aug 31 2018 |
4974 |
340.69 |
Aug 24 2018 |
4953 |
340.69 |
Aug 17 2018 |
4954 |
340.69 |
Aug 10 2018 |
4956 |
340.69 |
Aug 03 2018 |
4967 |
340.69 |
Jul 27 2018 |
4972 |
340.69 |
Jul 20 2018 |
4976 |
340.69 |
Jul 13 2018 |
4976 |
340.69 |
Jul 06 2018 |
4972 |
340.69 |
Jun 29 2018 |
5007 |
340.69 |
Jun 22 2018 |
5007 |
340.69 |
Jun 15 2018 |
5009 |
340.69 |
Jun 08 2018 |
5022 |
340.69 |
Jun 01 2018 |
5017 |
340.69 |
May 25 2018 |
5029 |
340.69 |
May 18 2018 |
5028 |
340.69 |
May 11 2018 |
5038 |
340.69 |
May 04 2018 |
5071 |
340.69 |
Apr 27 2018 |
5067 |
340.69 |
Apr 20 2018 |
5079 |
340.69 |
Apr 13 2018 |
5074 |
340.69 |
Apr 06 2018 |
5074 |
340.69 |
Mar 30 2018 |
5073 |
340.69 |
Mar 23 2018 |
5073 |
340.69 |
Mar 16 2018 |
5070 |
340.69 |
Mar 09 2018 |
5070 |
340.69 |
Mar 02 2018 |
5070 |
340.69 |
Feb 23 2018 |
5072 |
340.69 |
Feb 16 2018 |
5082 |
340.69 |
Feb 09 2018 |
5080 |
340.69 |
Feb 02 2018 |
5095 |
340.69 |
Jan 26 2018 |
5116 |
340.69 |
Jan 19 2018 |
5104 |
340.69 |
Jan 12 2018 |
4855 |
340.69 |
Jan 05 2018 |
5044 |
340.69 |
Dec 29 2017 |
5048 |
340.69 |
Dec 22 2017 |
5044 |
340.69 |
Dec 15 2017 |
5026 |
340.69 |
Dec 08 2017 |
5161 |
340.69 |
Dec 02 2016 |
7388 |
373.94 |
Nov 25 2016 |
7341 |
373.94 |
Nov 18 2016 |
7362 |
373.94 |
Nov 11 2016 |
4079 |
319.99 |
Nov 04 2016 |
3777 |
313.34 |
Oct 28 2016 |
3402 |
305.64 |
Oct 21 2016 |
3148 |
297.32 |
Oct 14 2016 |
3000 |
294.53 |
Oct 07 2016 |
3081 |
294.53 |
Sep 30 2016 |
3016 |
294.53 |
Sep 23 2016 |
2946 |
294.53 |
Sep 16 2016 |
2892 |
294.53 |
Sep 09 2016 |
2919 |
294.53 |
Sep 02 2016 |
2874 |
294.53 |
Aug 26 2016 |
2883 |
294.53 |
Aug 19 2016 |
2771 |
294.53 |
Aug 12 2016 |
2767 |
294.53 |
Aug 05 2016 |
2780 |
294.53 |
Jul 29 2016 |
2780 |
294.53 |
Jul 22 2016 |
2775 |
294.53 |
Jun 28 2016 |
2776 |
294.53 |
Jun 21 2016 |
2784 |
294.53 |
Jun 14 2016 |
2784 |
294.53 |
Jun 07 2016 |
2784 |
294.53 |
May 31 2016 |
2784 |
294.53 |
May 24 2016 |
2784 |
294.53 |
May 17 2016 |
2781 |
294.53 |
May 10 2016 |
2781 |
294.53 |
May 03 2016 |
2781 |
294.53 |
Apr 26 2016 |
2781 |
294.53 |
Apr 19 2016 |
2778 |
294.53 |
Apr 12 2016 |
2784 |
294.53 |
Apr 05 2016 |
2784 |
294.53 |
Mar 29 2016 |
2784 |
294.53 |
Mar 22 2016 |
2784 |
294.53 |
Mar 15 2016 |
2783 |
294.53 |
Mar 08 2016 |
2786 |
294.53 |
Mar 01 2016 |
2786 |
294.53 |
Feb 23 2016 |
2782 |
294.53 |
Feb 16 2016 |
2771 |
294.53 |
Feb 09 2016 |
2771 |
294.53 |
Feb 02 2016 |
2743 |
294.53 |
Jan 26 2016 |
2752 |
294.53 |
Jan 19 2016 |
2758 |
294.53 |
Jan 12 2016 |
2555 |
294.53 |
Jan 05 2016 |
2685 |
294.53 |
Dec 29 2015 |
2685 |
294.53 |
Dec 22 2015 |
2639 |
294.53 |
Dec 15 2015 |
2591 |
294.53 |
Dec 08 2015 |
2656 |
294.53 |
Dec 01 2015 |
2566 |
294.53 |
Nov 24 2015 |
2571 |
294.53 |
Nov 17 2015 |
2424 |
294.53 |
Nov 10 2015 |
2617 |
301.89 |
Nov 03 2015 |
2768 |
306.11 |
Oct 27 2015 |
2948 |
310.85 |
Oct 20 2015 |
3273 |
320.24 |
Oct 13 2015 |
3541 |
330.49 |
Oct 06 2015 |
4071 |
340.65 |
Sep 29 2015 |
4805 |
353.55 |
Sep 22 2015 |
34118 |
353.55 |
Sep 15 2015 |
33459 |
361.44 |
Sep 14 2015 |
5054 |
359.85 |
Sep 07 2015 |
5077 |
359.85 |
Aug 31 2015 |
5061 |
359.85 |
Aug 24 2015 |
5033 |
359.85 |
Aug 17 2015 |
5035 |
359.85 |
Aug 10 2015 |
5041 |
359.85 |
Aug 03 2015 |
5041 |
359.85 |
Jul 27 2015 |
5041 |
359.85 |
Jul 20 2015 |
5041 |
359.85 |
Jul 13 2015 |
5041 |
359.85 |
Jul 06 2015 |
5041 |
359.85 |
Jun 29 2015 |
5041 |
359.85 |
Jun 22 2015 |
5041 |
359.85 |
Jun 15 2015 |
5041 |
359.85 |
Jun 08 2015 |
5090 |
359.85 |
Jun 01 2015 |
5090 |
359.85 |
May 25 2015 |
5090 |
359.85 |
May 18 2015 |
5090 |
359.85 |
May 11 2015 |
5090 |
359.85 |
May 04 2015 |
5090 |
359.85 |
Apr 27 2015 |
5089 |
359.85 |
Apr 20 2015 |
5083 |
359.85 |
Apr 13 2015 |
5082 |
359.85 |
Apr 06 2015 |
5087 |
359.85 |
Mar 30 2015 |
5087 |
359.85 |
Mar 23 2015 |
5095 |
359.85 |
Mar 16 2015 |
5093 |
359.85 |
Mar 09 2015 |
5093 |
359.85 |
Mar 02 2015 |
5088 |
359.85 |
Feb 23 2015 |
5039 |
359.85 |
Feb 16 2015 |
5042 |
359.85 |
Feb 09 2015 |
5050 |
359.85 |
Feb 02 2015 |
5052 |
359.85 |
Jan 26 2015 |
5058 |
359.85 |
Jan 19 2015 |
5046 |
359.85 |
Jan 12 2015 |
4969 |
359.85 |
Jan 05 2015 |
5124 |
359.85 |
Dec 29 2014 |
5108 |
359.85 |
Dec 22 2014 |
5486 |
365.02 |
Dec 15 2014 |
5357 |
365.02 |
Dec 08 2014 |
5412 |
365.41 |
Dec 01 2014 |
5859 |
372.01 |
Nov 24 2014 |
5901 |
372.01 |
Nov 17 2014 |
6446 |
379.66 |
Nov 10 2014 |
8107 |
401.24 |
Nov 03 2014 |
8528 |
408.36 |
Oct 27 2014 |
8886 |
411.72 |
Oct 20 2014 |
9777 |
420.45 |
Oct 13 2014 |
11399 |
438.08 |