| Oct 13 2017 |
35175 |
710.76 |
| Oct 06 2017 |
35009 |
714.24 |
| Sep 29 2017 |
35118 |
718.63 |
| Sep 22 2017 |
34953 |
718.63 |
| Sep 15 2017 |
34926 |
718.63 |
| Sep 08 2017 |
34406 |
718.63 |
| Sep 01 2017 |
34406 |
718.63 |
| Aug 25 2017 |
34379 |
718.63 |
| Aug 18 2017 |
34408 |
718.63 |
| Aug 11 2017 |
34215 |
718.63 |
| Aug 04 2017 |
34239 |
718.63 |
| Jul 28 2017 |
34236 |
718.63 |
| Jul 21 2017 |
34276 |
718.63 |
| Jul 14 2017 |
34265 |
718.63 |
| Jul 07 2017 |
34260 |
718.63 |
| Jun 30 2017 |
34276 |
718.63 |
| Jun 23 2017 |
34275 |
718.63 |
| Jun 16 2017 |
34290 |
718.63 |
| Jun 09 2017 |
34257 |
718.63 |
| Jun 02 2017 |
34253 |
718.63 |
| May 26 2017 |
34010 |
718.63 |
| May 19 2017 |
34055 |
718.63 |
| May 12 2017 |
33992 |
718.63 |
| May 05 2017 |
33862 |
718.63 |
| Apr 28 2017 |
33809 |
718.63 |
| Apr 21 2017 |
33776 |
718.63 |
| Apr 14 2017 |
33836 |
718.63 |
| Apr 07 2017 |
33837 |
718.63 |
| Mar 31 2017 |
33836 |
718.63 |
| Mar 24 2017 |
33838 |
718.63 |
| Mar 17 2017 |
33840 |
718.63 |
| Mar 10 2017 |
33862 |
718.63 |
| Mar 03 2017 |
33862 |
718.63 |
| Feb 24 2017 |
33866 |
718.63 |
| Feb 17 2017 |
33887 |
718.63 |
| Feb 10 2017 |
33915 |
718.63 |
| Feb 03 2017 |
33913 |
718.63 |
| Jan 27 2017 |
33865 |
718.63 |
| Jan 20 2017 |
33884 |
718.63 |
| Jan 13 2017 |
33925 |
718.63 |
| Jan 06 2017 |
34295 |
718.63 |
| Dec 30 2016 |
34386 |
718.63 |
| Dec 23 2016 |
34378 |
718.63 |
| Dec 16 2016 |
34444 |
718.63 |
| Dec 09 2016 |
34737 |
718.63 |
| Dec 02 2016 |
35340 |
709.33 |
| Nov 25 2016 |
35192 |
709.33 |
| Nov 18 2016 |
34662 |
671.57 |
| Nov 11 2016 |
34857 |
662.54 |
| Nov 04 2016 |
35071 |
662.54 |
| Oct 28 2016 |
35138 |
662.54 |
| Oct 21 2016 |
35140 |
659.41 |
| Oct 14 2016 |
35302 |
659.41 |
| Oct 07 2016 |
35090 |
659.41 |
| Sep 30 2016 |
34968 |
658.02 |
| Sep 23 2016 |
34389 |
658.02 |
| Sep 16 2016 |
33841 |
658.02 |
| Sep 09 2016 |
33228 |
658.02 |
| Sep 02 2016 |
33134 |
658.02 |
| Aug 26 2016 |
33171 |
658.02 |
| Aug 19 2016 |
32594 |
658.02 |
| Aug 12 2016 |
32585 |
658.02 |
| Aug 05 2016 |
32606 |
658.02 |
| Jul 29 2016 |
32608 |
658.02 |
| Jul 22 2016 |
32575 |
658.02 |
| Jun 28 2016 |
32577 |
658.02 |
| Jun 21 2016 |
32664 |
658.02 |
| Jun 14 2016 |
32664 |
658.02 |
| Jun 07 2016 |
32666 |
658.02 |
| May 31 2016 |
32673 |
658.02 |
| May 24 2016 |
32673 |
658.02 |
| May 17 2016 |
32644 |
658.02 |
| May 10 2016 |
32645 |
658.02 |
| May 03 2016 |
32651 |
658.02 |
| Apr 26 2016 |
32646 |
658.02 |
| Apr 19 2016 |
32596 |
658.02 |
| Apr 12 2016 |
32669 |
658.02 |
| Apr 05 2016 |
32669 |
658.02 |
| Mar 29 2016 |
32669 |
658.02 |
| Mar 22 2016 |
32647 |
658.02 |
| Mar 15 2016 |
32648 |
658.02 |
| Mar 08 2016 |
32672 |
658.02 |
| Mar 01 2016 |
32667 |
658.02 |
| Feb 23 2016 |
32664 |
658.02 |
| Feb 16 2016 |
32576 |
658.02 |
| Feb 09 2016 |
32576 |
658.02 |
| Feb 02 2016 |
32510 |
658.02 |
| Jan 26 2016 |
32558 |
658.02 |
| Jan 19 2016 |
32574 |
658.02 |
| Jan 12 2016 |
32149 |
658.02 |
| Jan 05 2016 |
32643 |
658.02 |
| Dec 29 2015 |
32685 |
658.02 |
| Dec 22 2015 |
32457 |
658.02 |
| Dec 15 2015 |
32313 |
658.02 |
| Dec 08 2015 |
32685 |
658.02 |
| Dec 01 2015 |
32668 |
654.82 |
| Nov 24 2015 |
32397 |
654.82 |
| Nov 17 2015 |
33026 |
676.32 |
| Nov 10 2015 |
33423 |
683.22 |
| Nov 03 2015 |
33603 |
683.22 |
| Oct 27 2015 |
33692 |
680.76 |
| Oct 20 2015 |
33716 |
679.9 |
| Oct 13 2015 |
33121 |
679.9 |
| Oct 06 2015 |
33013 |
679.9 |
| Sep 29 2015 |
32605 |
674.64 |
| Sep 22 2015 |
19386 |
681.82 |
| Sep 15 2015 |
7943 |
681.82 |
| Sep 14 2015 |
31554 |
681.82 |
| Sep 07 2015 |
31401 |
681.82 |
| Aug 31 2015 |
31536 |
681.82 |
| Aug 24 2015 |
31424 |
681.82 |
| Aug 17 2015 |
31492 |
681.82 |
| Aug 10 2015 |
31511 |
681.82 |
| Aug 03 2015 |
31510 |
681.82 |
| Jul 27 2015 |
31510 |
681.82 |
| Jul 20 2015 |
31509 |
681.82 |
| Jul 13 2015 |
31510 |
681.82 |
| Jul 06 2015 |
31510 |
681.82 |
| Jun 29 2015 |
31510 |
681.82 |
| Jun 22 2015 |
31510 |
681.82 |
| Jun 15 2015 |
31510 |
681.82 |
| Jun 08 2015 |
31742 |
681.82 |
| Jun 01 2015 |
31742 |
681.82 |
| May 25 2015 |
31742 |
681.82 |
| May 18 2015 |
31742 |
681.82 |
| May 11 2015 |
31742 |
681.82 |
| May 04 2015 |
31742 |
681.82 |
| Apr 27 2015 |
31705 |
681.82 |
| Apr 20 2015 |
31687 |
681.82 |
| Apr 13 2015 |
31685 |
681.82 |
| Apr 06 2015 |
31735 |
681.82 |
| Mar 30 2015 |
31735 |
681.82 |
| Mar 23 2015 |
31757 |
681.82 |
| Mar 16 2015 |
31708 |
681.82 |
| Mar 09 2015 |
31706 |
681.82 |
| Mar 02 2015 |
31682 |
681.82 |
| Feb 23 2015 |
31478 |
681.82 |
| Feb 16 2015 |
31444 |
681.82 |
| Feb 09 2015 |
31454 |
681.82 |
| Feb 02 2015 |
31466 |
681.82 |
| Jan 26 2015 |
31444 |
681.82 |
| Jan 19 2015 |
31411 |
681.82 |
| Jan 12 2015 |
31272 |
681.82 |
| Jan 05 2015 |
31598 |
681.82 |
| Dec 29 2014 |
31626 |
681.82 |
| Dec 22 2014 |
31680 |
681.82 |
| Dec 15 2014 |
31312 |
683.86 |
| Dec 08 2014 |
31647 |
683.86 |
| Dec 01 2014 |
31807 |
683.86 |
| Nov 24 2014 |
31823 |
683.86 |
| Nov 17 2014 |
32447 |
693.07 |
| Nov 10 2014 |
32374 |
683.65 |
| Nov 03 2014 |
32312 |
681.44 |
| Oct 27 2014 |
32247 |
681.44 |
| Oct 20 2014 |
32753 |
692.07 |
| Oct 13 2014 |
32741 |
692.07 |
