| Nov 10 2015 |
29587 |
617.65 |
| Nov 03 2015 |
29715 |
617.65 |
| Oct 27 2015 |
29848 |
617.65 |
| Oct 20 2015 |
29881 |
617.65 |
| Oct 13 2015 |
28044 |
604.06 |
| Oct 06 2015 |
28019 |
604.06 |
| Sep 29 2015 |
28999 |
616.5 |
| Sep 22 2015 |
18219 |
616.5 |
| Sep 15 2015 |
18528 |
616.5 |
| Sep 14 2015 |
27844 |
616.5 |
| Sep 07 2015 |
27735 |
616.5 |
| Aug 31 2015 |
27841 |
616.5 |
| Aug 24 2015 |
27739 |
616.5 |
| Aug 17 2015 |
27795 |
616.5 |
| Aug 10 2015 |
27813 |
616.5 |
| Aug 03 2015 |
27813 |
616.5 |
| Jul 27 2015 |
27813 |
616.5 |
| Jul 20 2015 |
27812 |
616.5 |
| Jul 13 2015 |
27812 |
616.5 |
| Jul 06 2015 |
27812 |
616.5 |
| Jun 29 2015 |
27812 |
616.5 |
| Jun 22 2015 |
27812 |
616.5 |
| Jun 15 2015 |
27812 |
616.5 |
| Jun 08 2015 |
28019 |
616.5 |
| Jun 01 2015 |
28019 |
616.5 |
| May 25 2015 |
28019 |
616.5 |
| May 18 2015 |
28019 |
616.5 |
| May 11 2015 |
28019 |
616.5 |
| May 04 2015 |
28019 |
616.5 |
| Apr 27 2015 |
27988 |
616.5 |
| Apr 20 2015 |
27971 |
616.5 |
| Apr 13 2015 |
27969 |
616.5 |
| Apr 06 2015 |
28010 |
616.5 |
| Mar 30 2015 |
28010 |
616.5 |
| Mar 23 2015 |
28032 |
616.5 |
| Mar 16 2015 |
28001 |
616.5 |
| Mar 09 2015 |
28000 |
616.5 |
| Mar 02 2015 |
27982 |
616.5 |
| Feb 23 2015 |
27789 |
616.5 |
| Feb 16 2015 |
27757 |
616.5 |
| Feb 09 2015 |
27767 |
616.5 |
| Feb 02 2015 |
27777 |
616.5 |
| Jan 26 2015 |
27757 |
616.5 |
| Jan 19 2015 |
27727 |
616.5 |
| Jan 12 2015 |
27590 |
616.5 |
| Jan 05 2015 |
27919 |
616.5 |
| Dec 29 2014 |
27916 |
616.5 |
| Dec 22 2014 |
27975 |
616.5 |
| Dec 15 2014 |
27571 |
616.5 |
| Dec 08 2014 |
27866 |
616.5 |
| Dec 01 2014 |
28022 |
616.5 |
| Nov 24 2014 |
28051 |
616.5 |
| Nov 17 2014 |
28295 |
615.92 |
| Nov 10 2014 |
28519 |
615.92 |
| Nov 03 2014 |
28992 |
622.17 |
| Oct 27 2014 |
28950 |
622.17 |
| Oct 20 2014 |
30413 |
641.37 |
| Oct 13 2014 |
30353 |
641.37 |
