| Oct 06 2015 |
31811 |
654.97 |
| Sep 29 2015 |
31127 |
645.76 |
| Sep 22 2015 |
7121 |
645.76 |
| Sep 15 2015 |
23000 |
645.76 |
| Sep 14 2015 |
29916 |
645.76 |
| Sep 07 2015 |
29768 |
645.76 |
| Aug 31 2015 |
29880 |
645.76 |
| Aug 24 2015 |
29778 |
645.76 |
| Aug 17 2015 |
29841 |
645.76 |
| Aug 10 2015 |
29858 |
645.76 |
| Aug 03 2015 |
29857 |
645.76 |
| Jul 27 2015 |
29857 |
645.76 |
| Jul 20 2015 |
29856 |
645.76 |
| Jul 13 2015 |
29857 |
645.76 |
| Jul 06 2015 |
29857 |
645.76 |
| Jun 29 2015 |
29857 |
645.76 |
| Jun 22 2015 |
29857 |
645.76 |
| Jun 15 2015 |
29857 |
645.76 |
| Jun 08 2015 |
30078 |
645.76 |
| Jun 01 2015 |
30078 |
645.76 |
| May 25 2015 |
30078 |
645.76 |
| May 18 2015 |
30078 |
645.76 |
| May 11 2015 |
30078 |
645.76 |
| May 04 2015 |
30078 |
645.76 |
| Apr 27 2015 |
30045 |
645.76 |
| Apr 20 2015 |
30027 |
645.76 |
| Apr 13 2015 |
30025 |
645.76 |
| Apr 06 2015 |
30070 |
645.76 |
| Mar 30 2015 |
30070 |
645.76 |
| Mar 23 2015 |
30091 |
645.76 |
| Mar 16 2015 |
30052 |
645.76 |
| Mar 09 2015 |
30050 |
645.76 |
| Mar 02 2015 |
30028 |
645.76 |
| Feb 23 2015 |
29825 |
645.76 |
| Feb 16 2015 |
29792 |
645.76 |
| Feb 09 2015 |
29802 |
645.76 |
| Feb 02 2015 |
29813 |
645.76 |
| Jan 26 2015 |
29791 |
645.76 |
| Jan 19 2015 |
29766 |
645.76 |
| Jan 12 2015 |
29616 |
645.76 |
| Jan 05 2015 |
29950 |
645.76 |
| Dec 29 2014 |
29963 |
645.76 |
| Dec 22 2014 |
30018 |
645.76 |
| Dec 15 2014 |
29597 |
645.76 |
| Dec 08 2014 |
29909 |
645.76 |
| Dec 01 2014 |
30059 |
645.76 |
| Nov 24 2014 |
30087 |
645.76 |
| Nov 17 2014 |
30392 |
645.76 |
| Nov 10 2014 |
30609 |
645.76 |
| Nov 03 2014 |
30595 |
645.76 |
| Oct 27 2014 |
30520 |
645.76 |
| Oct 20 2014 |
30687 |
645.76 |
| Oct 13 2014 |
30012 |
636.54 |
