| Dec 22 2022 |
383 |
241.12 |
| Dec 15 2022 |
374 |
241.12 |
| Dec 08 2022 |
375 |
241.12 |
| Dec 01 2022 |
376 |
241.12 |
| Nov 24 2022 |
368 |
241.12 |
| Nov 17 2022 |
374 |
241.12 |
| Nov 10 2022 |
373 |
241.12 |
| Nov 03 2022 |
371 |
241.12 |
| Oct 27 2022 |
389 |
241.12 |
| Oct 20 2022 |
399 |
241.12 |
| Oct 13 2022 |
400 |
241.12 |
| Oct 06 2022 |
369 |
241.12 |
| Sep 29 2022 |
367 |
241.12 |
| Sep 22 2022 |
367 |
241.12 |
| Sep 15 2022 |
363 |
241.12 |
| Sep 08 2022 |
360 |
241.12 |
| Sep 01 2022 |
360 |
241.12 |
| Aug 25 2022 |
360 |
241.12 |
| Aug 18 2022 |
360 |
241.12 |
| Aug 11 2022 |
359 |
241.12 |
| Aug 04 2022 |
354 |
241.12 |
| Jul 28 2022 |
354 |
241.12 |
| Jul 21 2022 |
354 |
241.12 |
| Jul 14 2022 |
354 |
241.12 |
| Jul 07 2022 |
354 |
241.12 |
| Jun 30 2022 |
354 |
241.12 |
| Jun 23 2022 |
355 |
241.12 |
| Jun 16 2022 |
355 |
241.12 |
| Jun 09 2022 |
353 |
241.12 |
| Jun 02 2022 |
353 |
241.12 |
| May 26 2022 |
352 |
241.12 |
| May 19 2022 |
352 |
241.12 |
| May 12 2022 |
352 |
241.12 |
| May 05 2022 |
352 |
241.12 |
| Apr 28 2022 |
350 |
241.12 |
| Apr 21 2022 |
350 |
241.12 |
| Apr 14 2022 |
350 |
241.12 |
| Apr 07 2022 |
350 |
241.12 |
| Mar 31 2022 |
350 |
241.12 |
| Mar 24 2022 |
350 |
241.12 |
| Mar 17 2022 |
351 |
241.12 |
| Mar 10 2022 |
351 |
241.12 |
| Mar 03 2022 |
351 |
241.12 |
| Feb 24 2022 |
335 |
241.12 |
| Feb 17 2022 |
341 |
241.12 |
| Feb 10 2022 |
339 |
241.12 |
| Feb 03 2022 |
340 |
241.12 |
| Jan 27 2022 |
343 |
241.12 |
| Jan 20 2022 |
342 |
241.12 |
| Jan 13 2022 |
343 |
241.12 |
| Jan 06 2022 |
396 |
241.12 |
| Dec 30 2021 |
393 |
241.12 |
| Dec 23 2021 |
391 |
241.12 |
| Dec 16 2021 |
391 |
241.12 |
| Dec 09 2021 |
391 |
241.12 |
| Dec 02 2021 |
401 |
241.12 |
| Nov 25 2021 |
410 |
241.12 |
| Nov 18 2021 |
416 |
241.12 |
| Nov 11 2021 |
433 |
241.12 |
| Nov 04 2021 |
432 |
241.12 |
| Oct 28 2021 |
427 |
241.12 |
| Oct 21 2021 |
592 |
252.57 |
| Oct 14 2021 |
589 |
252.57 |
| Oct 07 2021 |
560 |
252.57 |
| Sep 30 2021 |
753 |
241.71 |
| Sep 23 2021 |
406 |
242.01 |
| Sep 16 2021 |
403 |
242.01 |
| Sep 09 2021 |
404 |
242.01 |
| Sep 02 2021 |
414 |
242.01 |
| Aug 26 2021 |
410 |
242.01 |
| Aug 19 2021 |
409 |
242.01 |
| Aug 12 2021 |
409 |
242.01 |
| Aug 05 2021 |
422 |
242.01 |
| Jul 29 2021 |
424 |
242.01 |
| Jun 03 2021 |
421 |
242.01 |
| Oct 23 2020 |
1572 |
264.01 |
| Oct 16 2020 |
1617 |
264.01 |
| Oct 09 2020 |
1640 |
264.01 |
| Oct 02 2020 |
1050 |
242.01 |
| Sep 25 2020 |
1061 |
242.01 |
| Sep 18 2020 |
1078 |
242.01 |
| Sep 11 2020 |
1079 |
242.01 |
| Sep 04 2020 |
1088 |
242.01 |
| Aug 28 2020 |
1086 |
242.01 |
| Aug 21 2020 |
1087 |
242.01 |
| Aug 14 2020 |
1088 |
242.01 |
| Aug 07 2020 |
1109 |
242.01 |
| Jul 31 2020 |
1113 |
242.01 |
| Jul 24 2020 |
1113 |
242.01 |
| Jul 17 2020 |
1114 |
242.01 |
| Jul 10 2020 |
1117 |
242.01 |
| Jul 03 2020 |
1118 |
242.01 |
| Jun 26 2020 |
1118 |
242.01 |
| Jun 19 2020 |
1118 |
242.01 |
| Jun 12 2020 |
1119 |
242.01 |
| Jun 05 2020 |
1120 |
242.01 |
| May 29 2020 |
1119 |
242.01 |
| May 22 2020 |
1119 |
242.01 |
| May 15 2020 |
1119 |
242.01 |
| May 08 2020 |
1121 |
242.01 |
| May 01 2020 |
1122 |
242.01 |
| Apr 24 2020 |
1124 |
242.01 |
| Apr 17 2020 |
1124 |
242.01 |
| Apr 10 2020 |
1124 |
242.01 |
| Apr 03 2020 |
1124 |
242.01 |
| Mar 27 2020 |
1124 |
242.01 |
| Mar 20 2020 |
1125 |
242.01 |
| Mar 13 2020 |
1125 |
242.01 |
| Mar 06 2020 |
1125 |
242.01 |
| Feb 28 2020 |
1123 |
242.01 |
| Feb 21 2020 |
1130 |
242.01 |
| Feb 14 2020 |
1130 |
242.01 |
| Feb 07 2020 |
1132 |
242.01 |
| Jan 31 2020 |
1138 |
242.01 |
| Jan 24 2020 |
1054 |
242.01 |
| Jan 17 2020 |
1063 |
242.01 |
| Jan 10 2020 |
1218 |
242.01 |
| Jan 03 2020 |
1228 |
242.01 |
| Dec 27 2019 |
1225 |
242.01 |
| Dec 20 2019 |
1224 |
242.01 |
| Dec 13 2019 |
1205 |
242.01 |
| Dec 06 2019 |
1122 |
242.01 |
| Nov 29 2019 |
1143 |
242.01 |
| Nov 22 2019 |
1159 |
242.01 |
| Nov 15 2019 |
1183 |
242.01 |
| Nov 08 2019 |
1451 |
251.55 |
| Nov 01 2019 |
1448 |
251.55 |
| Oct 25 2019 |
646 |
220 |
| Oct 11 2019 |
660 |
220 |
| Oct 04 2019 |
683 |
220 |
| Sep 27 2019 |
686 |
220 |
| Sep 20 2019 |
679 |
220 |
| Sep 13 2019 |
694 |
220 |
| Sep 06 2019 |
659 |
220 |
| Aug 30 2019 |
660 |
220 |
| Aug 23 2019 |
665 |
220 |
| Aug 16 2019 |
659 |
220 |
| Aug 09 2019 |
659 |
220 |
| Aug 02 2019 |
659 |
220 |
| Jul 26 2019 |
658 |
220 |
| Jul 19 2019 |
660 |
220 |
| Jul 12 2019 |
663 |
220 |
| Jul 05 2019 |
664 |
220 |
| Jun 28 2019 |
663 |
220 |
| Jun 21 2019 |
664 |
220 |
| Jun 14 2019 |
662 |
220 |
| Jun 07 2019 |
665 |
220 |
| May 31 2019 |
666 |
220 |
| May 24 2019 |
667 |
220 |
| May 17 2019 |
668 |
220 |
| May 10 2019 |
669 |
220 |
| May 03 2019 |
668 |
220 |
| Apr 26 2019 |
668 |
220 |
| Apr 19 2019 |
668 |
220 |
| Apr 12 2019 |
668 |
220 |
| Apr 05 2019 |
668 |
220 |
| Mar 29 2019 |
668 |
220 |
| Mar 22 2019 |
667 |
220 |
| Mar 15 2019 |
667 |
220 |
| Mar 08 2019 |
663 |
220 |
| Mar 01 2019 |
663 |
220 |
| Feb 22 2019 |
659 |
220 |
| Feb 15 2019 |
665 |
220 |
| Feb 08 2019 |
667 |
220 |
| Feb 01 2019 |
667 |
220 |
| Jan 25 2019 |
671 |
220 |
| Jan 18 2019 |
626 |
220 |
| Jan 11 2019 |
697 |
220 |
| Jan 04 2019 |
697 |
220 |
| Dec 28 2018 |
705 |
220 |
| Dec 21 2018 |
704 |
220 |
| Dec 14 2018 |
701 |
220 |
| Dec 07 2018 |
706 |
220 |
| Nov 30 2018 |
714 |
220 |
| Nov 23 2018 |
726 |
220 |
| Nov 16 2018 |
725 |
220 |
| Nov 09 2018 |
702 |
220 |
| Nov 02 2018 |
729 |
220 |
| Oct 26 2018 |
722 |
220 |
| Oct 19 2018 |
715 |
220 |
| Oct 12 2018 |
729 |
220 |
| Oct 05 2018 |
731 |
220 |
| Sep 28 2018 |
747 |
220 |
| Nov 17 2017 |
2553 |
280.57 |
| Nov 10 2017 |
2619 |
281.3 |
| Nov 03 2017 |
2598 |
281.3 |
| Oct 27 2017 |
2354 |
276.2 |
| Oct 20 2017 |
2370 |
276.2 |
| Oct 13 2017 |
2253 |
273.51 |
| Oct 06 2017 |
2152 |
271.54 |
| Sep 29 2017 |
2145 |
271.54 |
| Sep 22 2017 |
2143 |
271.54 |
| Sep 15 2017 |
2155 |
271.54 |
| Sep 08 2017 |
2136 |
271.54 |
| Sep 01 2017 |
2168 |
271.54 |
| Aug 25 2017 |
2171 |
271.54 |
| Aug 18 2017 |
2171 |
271.54 |
| Aug 11 2017 |
2180 |
271.54 |
| Aug 04 2017 |
2184 |
271.54 |
| Jul 28 2017 |
2184 |
271.54 |
| Jul 21 2017 |
2193 |
271.54 |
| Jul 14 2017 |
2197 |
271.54 |
| Jul 07 2017 |
2196 |
271.54 |
| Jun 30 2017 |
2203 |
271.54 |
| Jun 23 2017 |
2203 |
271.54 |
| Jun 16 2017 |
2215 |
271.54 |
| Jun 09 2017 |
2214 |
271.54 |
| Jun 02 2017 |
2212 |
271.54 |
| May 26 2017 |
2147 |
271.54 |
| May 19 2017 |
2164 |
271.54 |
| May 12 2017 |
2141 |
271.54 |
| May 05 2017 |
2141 |
271.54 |
| Apr 28 2017 |
2138 |
271.54 |
| Apr 21 2017 |
2133 |
271.54 |
| Apr 14 2017 |
2135 |
271.54 |
| Apr 07 2017 |
2135 |
271.54 |
| Mar 31 2017 |
2135 |
271.54 |
| Mar 24 2017 |
2135 |
271.54 |
| Mar 17 2017 |
2136 |
271.54 |
| Mar 10 2017 |
2140 |
271.54 |
| Mar 03 2017 |
2140 |
271.54 |
| Feb 24 2017 |
2140 |
271.54 |
| Feb 17 2017 |
2145 |
271.54 |
| Feb 10 2017 |
2149 |
271.54 |
| Feb 03 2017 |
2147 |
271.54 |
| Jan 27 2017 |
2150 |
271.54 |
| Jan 20 2017 |
2159 |
271.54 |
| Jan 13 2017 |
2165 |
271.54 |
| Jan 06 2017 |
2236 |
271.54 |
| Dec 30 2016 |
2259 |
271.54 |
| Dec 23 2016 |
2269 |
271.54 |
| Dec 16 2016 |
2257 |
271.54 |
| Dec 09 2016 |
2245 |
271.54 |
| Dec 02 2016 |
2247 |
271.54 |
| Nov 25 2016 |
2263 |
271.86 |
| Nov 18 2016 |
2243 |
271.86 |
| Nov 11 2016 |
2269 |
271.86 |
| Nov 04 2016 |
2253 |
271.86 |
| Oct 28 2016 |
2294 |
274.06 |
| Oct 21 2016 |
2322 |
274.06 |
| Oct 14 2016 |
2303 |
274.06 |
| Oct 07 2016 |
6962 |
369.71 |
| Sep 30 2016 |
6898 |
369.71 |
| Sep 23 2016 |
6783 |
369.71 |
| Sep 16 2016 |
6621 |
369.71 |
| Sep 09 2016 |
6613 |
369.71 |
| Sep 02 2016 |
6593 |
369.71 |
| Aug 26 2016 |
6610 |
369.71 |
| Aug 19 2016 |
6444 |
369.71 |
| Aug 12 2016 |
6435 |
369.71 |
| Aug 05 2016 |
6448 |
369.71 |
| Jul 29 2016 |
6449 |
369.71 |
| Jul 22 2016 |
6436 |
369.71 |
| Jun 28 2016 |
6437 |
369.71 |
| Jun 21 2016 |
6454 |
369.71 |
| Jun 14 2016 |
6454 |
369.71 |
| Jun 07 2016 |
6454 |
369.71 |
| May 31 2016 |
6454 |
369.71 |
| May 24 2016 |
6454 |
369.71 |
| May 17 2016 |
6447 |
369.71 |
| May 10 2016 |
6447 |
369.71 |
| May 03 2016 |
6447 |
369.71 |
| Apr 26 2016 |
6447 |
369.71 |
| Apr 19 2016 |
6444 |
369.71 |
| Apr 12 2016 |
6461 |
369.71 |
| Apr 05 2016 |
6461 |
369.71 |
| Mar 29 2016 |
6461 |
369.71 |
| Mar 22 2016 |
6460 |
369.71 |
| Mar 15 2016 |
6458 |
369.71 |
| Mar 08 2016 |
6464 |
369.71 |
| Mar 01 2016 |
6460 |
369.71 |
| Feb 23 2016 |
6455 |
369.71 |
| Feb 16 2016 |
6424 |
369.71 |
| Feb 09 2016 |
6424 |
369.71 |
| Feb 02 2016 |
6389 |
369.71 |
| Jan 26 2016 |
6405 |
369.71 |
| Jan 19 2016 |
6413 |
369.71 |
| Jan 12 2016 |
6107 |
369.71 |
| Jan 05 2016 |
4970 |
348.34 |
| Dec 29 2015 |
4269 |
335.47 |
| Dec 22 2015 |
4212 |
335.47 |
| Dec 15 2015 |
4161 |
335.47 |
| Dec 08 2015 |
4232 |
335.47 |
| Dec 01 2015 |
4172 |
335.47 |
| Nov 24 2015 |
4134 |
335.47 |
| Nov 17 2015 |
3953 |
335.47 |
| Nov 10 2015 |
3643 |
329.38 |
| Nov 03 2015 |
3240 |
319.07 |
| Oct 27 2015 |
3268 |
319.07 |
| Oct 20 2015 |
3230 |
319.07 |
| Oct 13 2015 |
3089 |
319.07 |
| Oct 06 2015 |
3163 |
319.07 |
| Sep 29 2015 |
3199 |
319.07 |
| Sep 22 2015 |
5087 |
319.07 |
| Sep 15 2015 |
5650 |
319.07 |
| Sep 14 2015 |
3106 |
319.07 |
| Sep 07 2015 |
3119 |
319.07 |
| Aug 31 2015 |
3090 |
319.07 |
| Aug 24 2015 |
3073 |
319.07 |
| Aug 17 2015 |
3075 |
319.07 |
| Aug 10 2015 |
3079 |
319.07 |
| Aug 03 2015 |
3079 |
319.07 |
| Jul 27 2015 |
3079 |
319.07 |
| Jul 20 2015 |
3079 |
319.07 |
| Jul 13 2015 |
3079 |
319.07 |
| Jul 06 2015 |
3079 |
319.07 |
| Jun 29 2015 |
3079 |
319.07 |
| Jun 22 2015 |
3079 |
319.07 |
| Jun 15 2015 |
3079 |
319.07 |
| Jun 08 2015 |
3113 |
319.07 |
| Jun 01 2015 |
3113 |
319.07 |
| May 25 2015 |
3113 |
319.07 |
| May 18 2015 |
3113 |
319.07 |
| May 11 2015 |
3113 |
319.07 |
| May 04 2015 |
3113 |
319.07 |
| Apr 27 2015 |
3112 |
319.07 |
| Apr 20 2015 |
3108 |
319.07 |
| Apr 13 2015 |
3108 |
319.07 |
| Apr 06 2015 |
3113 |
319.07 |
| Mar 30 2015 |
3113 |
319.07 |
| Mar 23 2015 |
3460 |
327.52 |
| Mar 16 2015 |
3456 |
327.52 |
| Mar 09 2015 |
3456 |
327.52 |
| Mar 02 2015 |
3456 |
327.52 |
| Feb 23 2015 |
3420 |
327.52 |
| Feb 16 2015 |
3421 |
327.52 |
| Feb 09 2015 |
3429 |
327.52 |
| Feb 02 2015 |
3430 |
327.52 |
| Jan 26 2015 |
3429 |
327.52 |
| Jan 19 2015 |
3412 |
327.52 |
| Jan 12 2015 |
3208 |
324.28 |
| Jan 05 2015 |
3510 |
328.17 |
| Dec 29 2014 |
3952 |
339.09 |
| Dec 22 2014 |
3976 |
339.09 |
| Dec 15 2014 |
3888 |
339.09 |
| Dec 08 2014 |
3915 |
339.09 |
| Dec 01 2014 |
3950 |
339.09 |
| Nov 24 2014 |
3979 |
339.09 |
| Nov 17 2014 |
4207 |
342.96 |
| Nov 10 2014 |
5870 |
370.28 |
| Nov 03 2014 |
7721 |
397.84 |
| Oct 27 2014 |
8737 |
410.15 |
