| Nov 18 2021 |
6360 |
468.87 |
| Nov 11 2021 |
6516 |
468.87 |
| Nov 04 2021 |
6507 |
468.87 |
| Oct 28 2021 |
6547 |
468.87 |
| Oct 21 2021 |
6775 |
468.87 |
| Oct 14 2021 |
6866 |
468.87 |
| Oct 07 2021 |
6624 |
474.52 |
| Sep 30 2021 |
6530 |
474.52 |
| Sep 23 2021 |
6303 |
474.52 |
| Sep 16 2021 |
6185 |
474.52 |
| Sep 09 2021 |
6100 |
474.52 |
| Sep 02 2021 |
6126 |
474.52 |
| Aug 26 2021 |
6049 |
474.52 |
| Aug 19 2021 |
6055 |
474.52 |
| Aug 12 2021 |
6045 |
474.52 |
| Aug 05 2021 |
6131 |
474.52 |
| Jul 29 2021 |
6173 |
474.52 |
| Jun 03 2021 |
6054 |
474.52 |
| Nov 20 2020 |
8285 |
468.87 |
| Nov 13 2020 |
9138 |
468.87 |
| Nov 06 2020 |
9894 |
468.87 |
| Oct 30 2020 |
10662 |
468.87 |
| Oct 23 2020 |
11420 |
468.87 |
| Oct 16 2020 |
12035 |
468.87 |
| Oct 09 2020 |
12640 |
468.87 |
| Oct 02 2020 |
13101 |
468.87 |
| Sep 25 2020 |
13400 |
468.87 |
| Sep 18 2020 |
13752 |
468.87 |
| Sep 11 2020 |
13997 |
468.87 |
| Sep 04 2020 |
14254 |
468.87 |
| Aug 28 2020 |
14362 |
468.87 |
| Aug 21 2020 |
14409 |
468.87 |
| Aug 14 2020 |
14426 |
468.87 |
| Aug 07 2020 |
14545 |
468.87 |
| Jul 31 2020 |
14606 |
468.87 |
| Jul 24 2020 |
14606 |
468.87 |
| Jul 17 2020 |
14629 |
468.87 |
| Jul 10 2020 |
14662 |
468.87 |
| Jul 03 2020 |
14727 |
468.87 |
| Jun 26 2020 |
14727 |
468.87 |
| Jun 19 2020 |
14727 |
468.87 |
| Jun 12 2020 |
14738 |
468.87 |
| Jun 05 2020 |
14760 |
468.87 |
| May 29 2020 |
14783 |
468.87 |
| May 22 2020 |
14827 |
468.87 |
| May 15 2020 |
14827 |
468.87 |
| May 08 2020 |
14831 |
468.87 |
| May 01 2020 |
14840 |
468.87 |
| Apr 24 2020 |
14891 |
468.87 |
| Apr 17 2020 |
14892 |
468.87 |
| Apr 10 2020 |
14892 |
468.87 |
| Apr 03 2020 |
14892 |
468.87 |
| Mar 27 2020 |
14892 |
468.87 |
| Mar 20 2020 |
14904 |
468.87 |
| Mar 13 2020 |
14904 |
468.87 |
| Mar 06 2020 |
14904 |
468.87 |
| Feb 28 2020 |
14871 |
468.87 |
| Feb 21 2020 |
14925 |
468.87 |
| Feb 14 2020 |
14935 |
468.87 |
| Feb 07 2020 |
14956 |
468.87 |
| Jan 31 2020 |
14975 |
468.87 |
| Jan 24 2020 |
14607 |
468.87 |
| Jan 17 2020 |
14645 |
468.87 |
| Jan 10 2020 |
15297 |
468.87 |
| Jan 03 2020 |
15193 |
468.87 |
| Dec 27 2019 |
15206 |
468.87 |
| Dec 20 2019 |
15234 |
468.87 |
| Dec 13 2019 |
18409 |
503.48 |
| Dec 06 2019 |
18278 |
503.48 |
| Nov 29 2019 |
18692 |
503.48 |
| Nov 22 2019 |
21604 |
538.09 |
| Nov 15 2019 |
21831 |
538.09 |
| Nov 08 2019 |
22160 |
538.09 |
| Nov 01 2019 |
22278 |
538.09 |
| Oct 25 2019 |
22405 |
538.09 |
| Oct 18 2019 |
21926 |
538.09 |
| Oct 11 2019 |
22250 |
538.09 |
| Oct 04 2019 |
22362 |
538.09 |
| Sep 27 2019 |
22298 |
538.09 |
| Sep 20 2019 |
21984 |
538.09 |
| Sep 13 2019 |
18471 |
497.63 |
| Sep 06 2019 |
18076 |
497.63 |
| Aug 30 2019 |
18129 |
497.63 |
| Aug 23 2019 |
18147 |
497.63 |
| Aug 16 2019 |
14171 |
457.17 |
| Aug 09 2019 |
14171 |
457.17 |
| Aug 02 2019 |
14180 |
457.17 |
| Jul 26 2019 |
14183 |
457.17 |
| Jul 19 2019 |
14198 |
457.17 |
| Jul 12 2019 |
14231 |
457.17 |
| Jul 05 2019 |
14242 |
457.17 |
| Jun 28 2019 |
14272 |
457.17 |
| Jun 21 2019 |
14293 |
457.17 |
| Jun 14 2019 |
14287 |
457.17 |
| Jun 07 2019 |
14266 |
457.17 |
| May 31 2019 |
14291 |
457.17 |
| May 24 2019 |
14291 |
457.17 |
| May 17 2019 |
14320 |
457.17 |
| May 10 2019 |
14313 |
457.17 |
| May 03 2019 |
14326 |
457.17 |
| Apr 26 2019 |
14322 |
457.17 |
| Apr 19 2019 |
14321 |
457.17 |
| Apr 12 2019 |
14322 |
457.17 |
| Apr 05 2019 |
14322 |
457.17 |
| Mar 29 2019 |
14323 |
457.17 |
| Mar 22 2019 |
14315 |
457.17 |
| Mar 15 2019 |
14320 |
457.17 |
| Mar 08 2019 |
14246 |
457.17 |
| Mar 01 2019 |
14252 |
457.17 |
| Feb 22 2019 |
14249 |
457.17 |
| Feb 15 2019 |
14266 |
457.17 |
| Feb 08 2019 |
14253 |
457.17 |
| Feb 01 2019 |
14276 |
457.17 |
| Jan 25 2019 |
14281 |
457.17 |
| Jan 18 2019 |
13857 |
457.17 |
| Jan 11 2019 |
14428 |
457.17 |
| Jan 04 2019 |
14514 |
457.17 |
| Dec 28 2018 |
14512 |
457.17 |
| Dec 21 2018 |
14425 |
457.17 |
| Dec 14 2018 |
14498 |
457.17 |
| Dec 07 2018 |
14688 |
457.17 |
| Nov 30 2018 |
14922 |
457.17 |
| Nov 23 2018 |
15073 |
457.17 |
| Nov 16 2018 |
15339 |
457.17 |
| Nov 09 2018 |
15416 |
457.17 |
| Nov 02 2018 |
15463 |
457.17 |
| Oct 26 2018 |
15184 |
457.17 |
| Oct 19 2018 |
15252 |
457.17 |
| Oct 12 2018 |
15142 |
457.17 |
| Oct 05 2018 |
14845 |
457.17 |
| Sep 28 2018 |
14881 |
457.17 |
| Nov 11 2016 |
11193 |
415 |
| Nov 04 2016 |
11183 |
415 |
| Oct 28 2016 |
11071 |
415 |
| Oct 21 2016 |
11162 |
415 |
| Oct 14 2016 |
13966 |
441.76 |
| Oct 07 2016 |
14379 |
446.04 |
| Sep 30 2016 |
13052 |
434.4 |
| Sep 23 2016 |
12826 |
434.4 |
| Sep 16 2016 |
11519 |
424.79 |
| Sep 09 2016 |
11474 |
424.79 |
| Sep 02 2016 |
11443 |
424.79 |
| Aug 26 2016 |
11467 |
424.79 |
| Aug 19 2016 |
11196 |
424.79 |
| Aug 12 2016 |
11185 |
424.79 |
| Aug 05 2016 |
11201 |
424.79 |
| Jul 29 2016 |
11202 |
424.79 |
| Jul 22 2016 |
11184 |
424.79 |
| Jun 28 2016 |
11185 |
424.79 |
| Jun 21 2016 |
11230 |
424.79 |
| Jun 14 2016 |
11230 |
424.79 |
| Jun 07 2016 |
11230 |
424.79 |
| May 31 2016 |
11232 |
424.79 |
| May 24 2016 |
11232 |
424.79 |
| May 17 2016 |
11221 |
424.79 |
| May 10 2016 |
11221 |
424.79 |
| May 03 2016 |
11222 |
424.79 |
| Apr 26 2016 |
11222 |
424.79 |
| Apr 19 2016 |
11214 |
424.79 |
| Apr 12 2016 |
11241 |
424.79 |
| Apr 05 2016 |
11241 |
424.79 |
| Mar 29 2016 |
11241 |
424.79 |
| Mar 22 2016 |
11236 |
424.79 |
| Mar 15 2016 |
11233 |
424.79 |
| Mar 08 2016 |
11243 |
424.79 |
| Mar 01 2016 |
11240 |
424.79 |
| Feb 23 2016 |
11236 |
424.79 |
| Feb 16 2016 |
11190 |
424.79 |
| Feb 09 2016 |
11190 |
424.79 |
| Feb 02 2016 |
11131 |
424.79 |
| Jan 26 2016 |
11156 |
424.79 |
| Jan 19 2016 |
11164 |
424.79 |
| Jan 12 2016 |
10786 |
424.79 |
| Jan 05 2016 |
11088 |
424.79 |
| Dec 29 2015 |
11100 |
424.79 |
| Dec 22 2015 |
10984 |
424.79 |
| Dec 15 2015 |
10899 |
424.79 |
| Dec 08 2015 |
11094 |
424.79 |
| Dec 01 2015 |
11047 |
424.79 |
| Nov 24 2015 |
10952 |
424.79 |
| Nov 17 2015 |
10680 |
424.79 |
| Nov 10 2015 |
12308 |
440.65 |
| Nov 03 2015 |
12302 |
440.65 |
| Oct 27 2015 |
12296 |
440.65 |
| Oct 20 2015 |
12193 |
440.65 |
| Oct 13 2015 |
11458 |
437.94 |
| Oct 06 2015 |
11705 |
440.32 |
| Sep 29 2015 |
12185 |
444.41 |
| Sep 22 2015 |
13871 |
457.47 |
| Sep 15 2015 |
24371 |
457.47 |
| Sep 14 2015 |
13127 |
457.47 |
| Sep 07 2015 |
13130 |
457.47 |
| Aug 31 2015 |
13112 |
457.47 |
| Aug 24 2015 |
13036 |
457.47 |
| Aug 17 2015 |
13057 |
457.47 |
| Aug 10 2015 |
13074 |
457.47 |
| Aug 03 2015 |
13074 |
457.47 |
| Jul 27 2015 |
13074 |
457.47 |
| Jul 20 2015 |
13073 |
457.47 |
| Jul 13 2015 |
13073 |
457.47 |
| Jul 06 2015 |
13073 |
457.47 |
| Jun 29 2015 |
13073 |
457.47 |
| Jun 22 2015 |
13073 |
457.47 |
| Jun 15 2015 |
13072 |
457.47 |
| Jun 08 2015 |
13164 |
457.47 |
| Jun 01 2015 |
13164 |
457.47 |
| May 25 2015 |
13164 |
457.47 |
| May 18 2015 |
13164 |
457.47 |
| May 11 2015 |
13164 |
457.47 |
| May 04 2015 |
13164 |
457.47 |
| Apr 27 2015 |
13151 |
457.47 |
| Apr 20 2015 |
13139 |
457.47 |
| Apr 13 2015 |
13139 |
457.47 |
| Apr 06 2015 |
13162 |
457.47 |
| Mar 30 2015 |
13162 |
457.47 |
| Mar 23 2015 |
13176 |
457.47 |
| Mar 16 2015 |
13169 |
457.47 |
| Mar 09 2015 |
13168 |
457.47 |
| Mar 02 2015 |
13159 |
457.47 |
| Feb 23 2015 |
13067 |
457.47 |
| Feb 16 2015 |
13051 |
457.47 |
| Feb 09 2015 |
13062 |
457.47 |
| Feb 02 2015 |
13068 |
457.47 |
| Jan 26 2015 |
13055 |
457.47 |
| Jan 19 2015 |
13030 |
457.47 |
| Jan 12 2015 |
13319 |
461.38 |
| Jan 05 2015 |
14107 |
466.41 |
| Dec 29 2014 |
14092 |
466.41 |
| Dec 22 2014 |
14132 |
466.41 |
| Dec 15 2014 |
13885 |
466.41 |
| Dec 08 2014 |
13997 |
466.41 |
| Dec 01 2014 |
14067 |
466.41 |
| Nov 24 2014 |
14067 |
466.41 |
| Nov 17 2014 |
14197 |
466.41 |
| Nov 10 2014 |
14219 |
465.98 |
| Nov 03 2014 |
14231 |
467.36 |
| Oct 27 2014 |
14275 |
467.36 |
| Oct 20 2014 |
13374 |
457.51 |
| Oct 13 2014 |
13311 |
457.51 |
