Mar 28 2024 |
4057 |
435.18 |
Mar 21 2024 |
4057 |
435.18 |
Mar 14 2024 |
4057 |
435.18 |
Mar 07 2024 |
4057 |
435.18 |
Feb 29 2024 |
4057 |
435.18 |
Feb 22 2024 |
4061 |
435.18 |
Feb 15 2024 |
4066 |
435.18 |
Feb 08 2024 |
4066 |
435.18 |
Feb 01 2024 |
4070 |
435.18 |
Jan 25 2024 |
4064 |
435.18 |
Jan 18 2024 |
4089 |
435.18 |
Jan 11 2024 |
4170 |
435.18 |
Jan 04 2024 |
4183 |
435.18 |
Dec 28 2023 |
4178 |
435.18 |
Dec 21 2023 |
4175 |
435.18 |
Dec 14 2023 |
4189 |
435.18 |
Dec 07 2023 |
4209 |
435.18 |
Nov 30 2023 |
4335 |
435.18 |
Nov 23 2023 |
4345 |
435.18 |
Nov 16 2023 |
4479 |
435.18 |
Nov 02 2023 |
3162 |
401.62 |
Oct 26 2023 |
4024 |
398.22 |
Oct 19 2023 |
4046 |
398.22 |
Oct 12 2023 |
3888 |
398.22 |
Oct 05 2023 |
3898 |
398.22 |
Sep 28 2023 |
3591 |
386.4 |
Sep 21 2023 |
3578 |
386.4 |
Sep 14 2023 |
3638 |
386.4 |
Sep 07 2023 |
3635 |
386.4 |
Aug 31 2023 |
3635 |
386.4 |
Aug 24 2023 |
3626 |
386.4 |
Aug 17 2023 |
3620 |
386.4 |
Aug 10 2023 |
3620 |
386.4 |
Aug 03 2023 |
3629 |
386.4 |
Jul 27 2023 |
3624 |
386.4 |
Jul 20 2023 |
3576 |
386.4 |
Jul 13 2023 |
3576 |
386.4 |
Jul 06 2023 |
3559 |
386.4 |
Jun 29 2023 |
3562 |
386.4 |
Jun 22 2023 |
3562 |
386.4 |
Jun 15 2023 |
3562 |
386.4 |
Jun 08 2023 |
3564 |
386.4 |
Jun 01 2023 |
3558 |
386.4 |
May 25 2023 |
3552 |
386.4 |
May 18 2023 |
3552 |
386.4 |
May 11 2023 |
3552 |
386.4 |
May 04 2023 |
3552 |
386.4 |
Apr 27 2023 |
3554 |
386.4 |
Apr 20 2023 |
3554 |
386.4 |
Apr 13 2023 |
3554 |
386.4 |
Apr 06 2023 |
3559 |
386.4 |
Mar 30 2023 |
3558 |
386.4 |
Mar 23 2023 |
3558 |
386.4 |
Mar 16 2023 |
3558 |
386.4 |
Mar 09 2023 |
3558 |
386.4 |
Mar 02 2023 |
3559 |
386.4 |
Feb 23 2023 |
3559 |
386.4 |
Feb 16 2023 |
3559 |
386.4 |
Feb 09 2023 |
3567 |
386.4 |
Feb 02 2023 |
3574 |
386.4 |
Jan 26 2023 |
3572 |
386.4 |
Jan 19 2023 |
3557 |
386.4 |
Jan 12 2023 |
3514 |
386.4 |
Jan 05 2023 |
3546 |
386.4 |
Dec 29 2022 |
3544 |
386.4 |
Dec 22 2022 |
5521 |
386.4 |
Dec 15 2022 |
5507 |
386.4 |
Dec 08 2022 |
5486 |
386.4 |
Dec 01 2022 |
5408 |
386.4 |
Nov 24 2022 |
5415 |
386.4 |
Nov 17 2022 |
5294 |
386.4 |
Nov 10 2022 |
2667 |
371.18 |
Nov 03 2022 |
3141 |
391.42 |
Nov 18 2021 |
5429 |
446.96 |
Nov 11 2021 |
5556 |
446.96 |
Nov 04 2021 |
5556 |
446.96 |
Oct 28 2021 |
5577 |
446.96 |
Oct 21 2021 |
6522 |
463.08 |
Oct 14 2021 |
6614 |
463.08 |
Oct 07 2021 |
6143 |
463.08 |
Sep 30 2021 |
8322 |
484.34 |
Sep 23 2021 |
8216 |
476.31 |
Sep 16 2021 |
8417 |
476.31 |
Sep 09 2021 |
8548 |
476.31 |
Sep 02 2021 |
8695 |
476.31 |
Aug 26 2021 |
8704 |
476.31 |
Aug 19 2021 |
8729 |
476.31 |
Aug 12 2021 |
8752 |
476.31 |
Aug 05 2021 |
8769 |
476.31 |
Jul 29 2021 |
8774 |
476.31 |
Jun 03 2021 |
8390 |
476.31 |
Nov 20 2020 |
7349 |
446.96 |
Nov 13 2020 |
8059 |
446.96 |
Nov 06 2020 |
8678 |
446.96 |
Oct 30 2020 |
9340 |
446.96 |
Oct 23 2020 |
11047 |
463.08 |
Oct 16 2020 |
11640 |
463.08 |
Oct 09 2020 |
12204 |
463.08 |
Oct 02 2020 |
14275 |
484.34 |
Sep 25 2020 |
13983 |
476.31 |
Sep 18 2020 |
14375 |
476.31 |
Sep 11 2020 |
14626 |
476.31 |
Sep 04 2020 |
14895 |
476.31 |
Aug 28 2020 |
15010 |
476.31 |
Aug 21 2020 |
15061 |
476.31 |
Aug 14 2020 |
15080 |
476.31 |
Aug 07 2020 |
15205 |
476.31 |
Jul 31 2020 |
15267 |
476.31 |
Jul 24 2020 |
15267 |
476.31 |
Jul 17 2020 |
15294 |
476.31 |
Jul 10 2020 |
15326 |
476.31 |
Jul 03 2020 |
15389 |
476.31 |
Jun 26 2020 |
15389 |
476.31 |
Jun 19 2020 |
15389 |
476.31 |
Jun 12 2020 |
15400 |
476.31 |
Jun 05 2020 |
15422 |
476.31 |
May 29 2020 |
15447 |
476.31 |
May 22 2020 |
15493 |
476.31 |
May 15 2020 |
15493 |
476.31 |
May 08 2020 |
15497 |
476.31 |
May 01 2020 |
15506 |
476.31 |
Apr 24 2020 |
15557 |
476.31 |
Apr 17 2020 |
15558 |
476.31 |
Apr 10 2020 |
15558 |
476.31 |
Apr 03 2020 |
15558 |
476.31 |
Mar 27 2020 |
15558 |
476.31 |
Mar 20 2020 |
15569 |
476.31 |
Mar 13 2020 |
15569 |
476.31 |
Mar 06 2020 |
15569 |
476.31 |
Feb 28 2020 |
15542 |
476.31 |
Feb 21 2020 |
15601 |
476.31 |
Feb 14 2020 |
15611 |
476.31 |
Feb 07 2020 |
15635 |
476.31 |
Jan 31 2020 |
15655 |
476.31 |
Jan 24 2020 |
15276 |
476.31 |
Jan 17 2020 |
15312 |
476.31 |
Jan 10 2020 |
15968 |
476.31 |
Jan 03 2020 |
15852 |
476.31 |
Dec 27 2019 |
15864 |
476.31 |
Dec 20 2019 |
15893 |
476.31 |
Dec 13 2019 |
15967 |
476.31 |
Dec 06 2019 |
15830 |
476.31 |
Nov 29 2019 |
17157 |
486.09 |
Nov 22 2019 |
17247 |
486.09 |
Nov 15 2019 |
17411 |
486.09 |
Nov 08 2019 |
16966 |
479.71 |
Nov 01 2019 |
17054 |
479.71 |
Oct 25 2019 |
16518 |
474.16 |
Oct 18 2019 |
18988 |
503.8 |
Oct 11 2019 |
14150 |
452.22 |
Oct 04 2019 |
14237 |
452.22 |
Sep 29 2015 |
31187 |
646.84 |
Sep 22 2015 |
9144 |
646.84 |
Sep 15 2015 |
14720 |
646.84 |
Sep 14 2015 |
29979 |
646.84 |
Sep 07 2015 |
29833 |
646.84 |
Aug 31 2015 |
29944 |
646.84 |
Aug 24 2015 |
29839 |
646.84 |
Aug 17 2015 |
29904 |
646.84 |
Aug 10 2015 |
29921 |
646.84 |
Aug 03 2015 |
29920 |
646.84 |
Jul 27 2015 |
29920 |
646.84 |
Jul 20 2015 |
29919 |
646.84 |
Jul 13 2015 |
29920 |
646.84 |
Jul 06 2015 |
29920 |
646.84 |
Jun 29 2015 |
29920 |
646.84 |
Jun 22 2015 |
29920 |
646.84 |
Jun 15 2015 |
29920 |
646.84 |
Jun 08 2015 |
30141 |
646.84 |
Jun 01 2015 |
30141 |
646.84 |
May 25 2015 |
30141 |
646.84 |
May 18 2015 |
30141 |
646.84 |
May 11 2015 |
30141 |
646.84 |
May 04 2015 |
30141 |
646.84 |
Apr 27 2015 |
30108 |
646.84 |
Apr 20 2015 |
30090 |
646.84 |
Apr 13 2015 |
30088 |
646.84 |
Apr 06 2015 |
30133 |
646.84 |
Mar 30 2015 |
30133 |
646.84 |
Mar 23 2015 |
30154 |
646.84 |
Mar 16 2015 |
30115 |
646.84 |
Mar 09 2015 |
30113 |
646.84 |
Mar 02 2015 |
30091 |
646.84 |
Feb 23 2015 |
29888 |
646.84 |
Feb 16 2015 |
29855 |
646.84 |
Feb 09 2015 |
29865 |
646.84 |
Feb 02 2015 |
29876 |
646.84 |
Jan 26 2015 |
29854 |
646.84 |
Jan 19 2015 |
29829 |
646.84 |
Jan 12 2015 |
29679 |
646.84 |
Jan 05 2015 |
30013 |
646.84 |
Dec 29 2014 |
30026 |
646.84 |
Dec 22 2014 |
30081 |
646.84 |
Dec 15 2014 |
29662 |
646.84 |
Dec 08 2014 |
29975 |
646.84 |
Dec 01 2014 |
30122 |
646.84 |
Nov 24 2014 |
30145 |
646.84 |
Nov 17 2014 |
30457 |
646.84 |
Nov 10 2014 |
30676 |
646.84 |
Nov 03 2014 |
30660 |
646.84 |
Oct 27 2014 |
30591 |
646.84 |
Oct 20 2014 |
30756 |
646.84 |
Oct 13 2014 |
30705 |
646.84 |