| Apr 16 2024 |
2131 |
360.82 |
| Apr 11 2024 |
2131 |
360.82 |
| Apr 04 2024 |
2131 |
360.82 |
| Mar 28 2024 |
2131 |
360.82 |
| Mar 21 2024 |
2131 |
360.82 |
| Mar 14 2024 |
2131 |
360.82 |
| Mar 07 2024 |
2131 |
360.82 |
| Feb 29 2024 |
2131 |
360.82 |
| Feb 22 2024 |
2133 |
360.82 |
| Feb 15 2024 |
2134 |
360.82 |
| Feb 08 2024 |
2135 |
360.82 |
| Feb 01 2024 |
2138 |
360.82 |
| Jan 25 2024 |
2134 |
360.82 |
| Jan 18 2024 |
2153 |
360.82 |
| Jan 11 2024 |
2183 |
360.82 |
| Jan 04 2024 |
2184 |
360.82 |
| Dec 28 2023 |
2179 |
360.82 |
| Dec 21 2023 |
2167 |
360.82 |
| Dec 14 2023 |
2182 |
360.82 |
| Dec 07 2023 |
2177 |
360.82 |
| Nov 30 2023 |
2214 |
360.82 |
| Nov 23 2023 |
2206 |
360.82 |
| Nov 16 2023 |
2236 |
360.82 |
| Oct 28 2021 |
11176 |
602.17 |
| Oct 21 2021 |
10526 |
605.16 |
| Oct 14 2021 |
11077 |
634.16 |
| Oct 07 2021 |
11130 |
634.16 |
| Sep 30 2021 |
11407 |
634.16 |
| Sep 23 2021 |
11705 |
634.16 |
| Sep 16 2021 |
12018 |
634.16 |
| Sep 09 2021 |
12220 |
634.16 |
| Sep 02 2021 |
12495 |
634.16 |
| Aug 26 2021 |
12533 |
634.16 |
| Aug 19 2021 |
12564 |
634.16 |
| Aug 12 2021 |
12587 |
634.16 |
| Aug 05 2021 |
12611 |
634.16 |
| Jul 29 2021 |
12617 |
634.16 |
| Jun 03 2021 |
12644 |
634.16 |
| Oct 30 2020 |
17084 |
602.17 |
| Oct 23 2020 |
18686 |
605.16 |
| Oct 16 2020 |
20990 |
634.16 |
| Oct 09 2020 |
22104 |
634.16 |
| Oct 02 2020 |
23012 |
634.16 |
| Sep 25 2020 |
23681 |
634.16 |
| Sep 18 2020 |
24369 |
634.16 |
| Sep 11 2020 |
24902 |
634.16 |
| Sep 04 2020 |
25443 |
634.16 |
| Aug 28 2020 |
25722 |
634.16 |
| Aug 21 2020 |
25804 |
634.16 |
| Aug 14 2020 |
25834 |
634.16 |
| Aug 07 2020 |
26036 |
634.16 |
| Jul 31 2020 |
26161 |
634.16 |
| Jul 24 2020 |
26161 |
634.16 |
| Jul 17 2020 |
26191 |
634.16 |
| Jul 10 2020 |
26240 |
634.16 |
| Jul 03 2020 |
26342 |
634.16 |
| Jun 26 2020 |
26342 |
634.16 |
| Jun 19 2020 |
26342 |
634.16 |
| Jun 12 2020 |
26361 |
634.16 |
| Jun 05 2020 |
26407 |
634.16 |
| May 29 2020 |
26441 |
634.16 |
| May 22 2020 |
26503 |
634.16 |
| May 15 2020 |
26505 |
634.16 |
| May 08 2020 |
26523 |
634.16 |
| May 01 2020 |
26533 |
634.16 |
| Apr 24 2020 |
26617 |
634.16 |
| Apr 17 2020 |
26618 |
634.16 |
| Apr 10 2020 |
26618 |
634.16 |
| Apr 03 2020 |
26618 |
634.16 |
| Mar 27 2020 |
26618 |
634.16 |
| Mar 20 2020 |
26637 |
634.16 |
| Mar 13 2020 |
26637 |
634.16 |
| Mar 06 2020 |
26637 |
634.16 |
| Feb 28 2020 |
26626 |
634.16 |
| Feb 21 2020 |
26695 |
634.16 |
| Feb 14 2020 |
26703 |
634.16 |
| Feb 07 2020 |
26730 |
634.16 |
| Jan 31 2020 |
26750 |
634.16 |
| Jan 24 2020 |
26304 |
634.16 |
| Jan 17 2020 |
26385 |
634.16 |
| Jan 10 2020 |
27163 |
634.16 |
| Jan 03 2020 |
26971 |
634.16 |
| Dec 27 2019 |
26985 |
634.16 |
| Dec 20 2019 |
27034 |
634.16 |
| Dec 13 2019 |
27125 |
634.16 |
| Dec 06 2019 |
27029 |
634.16 |
| Nov 29 2019 |
27693 |
634.16 |
| Nov 22 2019 |
27871 |
634.16 |
| Nov 15 2019 |
28189 |
634.16 |
| Nov 08 2019 |
29427 |
648.86 |
| Nov 01 2019 |
29071 |
635.75 |
| Oct 25 2019 |
26216 |
586.49 |
| Oct 18 2019 |
26459 |
597.61 |
| Oct 11 2019 |
27960 |
614.06 |
| Oct 04 2019 |
27813 |
610.25 |
| Sep 27 2019 |
27691 |
610.25 |
| Sep 20 2019 |
27382 |
610.25 |
| Sep 13 2019 |
27227 |
610.25 |
| Sep 06 2019 |
26664 |
610.25 |
| Aug 30 2019 |
26764 |
610.25 |
| Aug 23 2019 |
26783 |
610.25 |
| Aug 16 2019 |
26523 |
610.25 |
| Aug 09 2019 |
26523 |
610.25 |
| Aug 02 2019 |
26539 |
610.25 |
| Jul 26 2019 |
26555 |
610.25 |
| Jul 19 2019 |
26569 |
610.25 |
| Jul 12 2019 |
26618 |
610.25 |
| Jul 05 2019 |
26632 |
610.25 |
| Jun 28 2019 |
26690 |
610.25 |
| Jun 21 2019 |
26721 |
610.25 |
| Jun 14 2019 |
26712 |
610.25 |
| Jun 07 2019 |
26685 |
610.25 |
| May 31 2019 |
26722 |
610.25 |
| May 24 2019 |
26727 |
610.25 |
| May 17 2019 |
26772 |
610.25 |
| May 10 2019 |
26762 |
610.25 |
| May 03 2019 |
26793 |
610.25 |
| Apr 26 2019 |
26788 |
610.25 |
| Apr 19 2019 |
26792 |
610.25 |
| Apr 12 2019 |
26802 |
610.25 |
| Apr 05 2019 |
26802 |
610.25 |
| Mar 29 2019 |
26803 |
610.25 |
| Mar 22 2019 |
26785 |
610.25 |
| Mar 15 2019 |
26797 |
610.25 |
| Mar 08 2019 |
26700 |
610.25 |
| Mar 01 2019 |
26708 |
610.25 |
| Feb 22 2019 |
26698 |
610.25 |
| Feb 15 2019 |
26705 |
610.25 |
| Feb 08 2019 |
26663 |
610.25 |
| Feb 01 2019 |
26690 |
610.25 |
| Jan 25 2019 |
26707 |
610.25 |
| Jan 18 2019 |
26179 |
610.25 |
| Jan 11 2019 |
26917 |
610.25 |
| Jan 04 2019 |
27090 |
610.25 |
| Dec 28 2018 |
26998 |
610.25 |
| Dec 21 2018 |
26795 |
610.25 |
| Dec 14 2018 |
27003 |
610.25 |
| Dec 07 2018 |
27345 |
610.25 |
| Nov 30 2018 |
27753 |
610.25 |
| Nov 23 2018 |
28076 |
610.25 |
| Nov 16 2018 |
28726 |
610.25 |
| Nov 09 2018 |
30476 |
633.37 |
| Nov 02 2018 |
30707 |
633.37 |
| Oct 26 2018 |
32960 |
680.44 |
| Oct 19 2018 |
33184 |
680.44 |
| Oct 12 2018 |
33489 |
695.65 |
| Oct 05 2018 |
33901 |
725.94 |
| Sep 28 2018 |
33548 |
703.1 |
| Sep 21 2018 |
33695 |
703.1 |
| Sep 14 2018 |
33209 |
703.1 |
| Sep 07 2018 |
32894 |
703.1 |
| Aug 31 2018 |
32557 |
703.1 |
| Aug 24 2018 |
32447 |
703.1 |
| Aug 17 2018 |
32442 |
703.1 |
| Aug 10 2018 |
32461 |
703.1 |
| Aug 03 2018 |
32494 |
703.1 |
| Jul 27 2018 |
32511 |
703.1 |
| Jul 20 2018 |
32545 |
703.1 |
| Jul 13 2018 |
32547 |
703.1 |
| Jul 06 2018 |
32517 |
703.1 |
| Jun 29 2018 |
32604 |
703.1 |
| Jun 22 2018 |
32604 |
703.1 |
| Jun 15 2018 |
32625 |
703.1 |
| Jun 08 2018 |
32666 |
703.1 |
| Jun 01 2018 |
32639 |
703.1 |
| May 25 2018 |
32678 |
703.1 |
| May 18 2018 |
32617 |
703.1 |
| May 11 2018 |
32647 |
703.1 |
| May 04 2018 |
32771 |
703.1 |
| Apr 27 2018 |
32756 |
703.1 |
| Apr 20 2018 |
32827 |
703.1 |
| Apr 13 2018 |
32817 |
703.1 |
| Apr 06 2018 |
32817 |
703.1 |
| Mar 30 2018 |
32815 |
703.1 |
| Mar 23 2018 |
32815 |
703.1 |
| Mar 16 2018 |
32798 |
703.1 |
| Mar 09 2018 |
32798 |
703.1 |
| Mar 02 2018 |
32806 |
703.1 |
| Feb 23 2018 |
32800 |
703.1 |
| Feb 16 2018 |
32818 |
703.1 |
| Feb 09 2018 |
32808 |
703.1 |
| Feb 02 2018 |
32837 |
703.1 |
| Jan 26 2018 |
32868 |
703.1 |
| Jan 19 2018 |
32746 |
703.1 |
| Jan 12 2018 |
32268 |
703.1 |
| Jan 05 2018 |
32426 |
703.1 |
| Dec 29 2017 |
32531 |
703.1 |
| Dec 22 2017 |
32516 |
703.1 |
| Dec 15 2017 |
32546 |
703.1 |
| Dec 08 2017 |
33015 |
703.1 |
| Dec 01 2017 |
33390 |
703.1 |
| Nov 24 2017 |
33417 |
703.1 |
| Nov 17 2017 |
33362 |
687.41 |
| Nov 10 2017 |
33067 |
656.64 |
| Nov 03 2017 |
33300 |
656.64 |
| Oct 27 2017 |
31810 |
629 |
| Oct 20 2017 |
31766 |
629 |
| Oct 13 2017 |
29512 |
603 |
| Oct 06 2017 |
27201 |
579.02 |
| Sep 29 2017 |
27125 |
579.02 |
| Sep 22 2017 |
26989 |
579.02 |
| Sep 15 2017 |
26919 |
579.02 |
| Sep 08 2017 |
26638 |
579.02 |
| Sep 01 2017 |
26679 |
579.02 |
| Aug 25 2017 |
26663 |
579.02 |
| Aug 18 2017 |
26693 |
579.02 |
| Aug 11 2017 |
26552 |
579.02 |
| Aug 04 2017 |
26583 |
579.02 |
| Jul 28 2017 |
26580 |
579.02 |
| Jul 21 2017 |
26610 |
579.02 |
| Jul 14 2017 |
26610 |
579.02 |
| Jul 07 2017 |
26603 |
579.02 |
| Jun 30 2017 |
26612 |
579.02 |
| Jun 23 2017 |
26609 |
579.02 |
| Jun 16 2017 |
26609 |
579.02 |
| Jun 09 2017 |
26580 |
579.02 |
| Jun 02 2017 |
26586 |
579.02 |
| May 26 2017 |
26377 |
579.02 |
| May 19 2017 |
26424 |
579.02 |
| May 12 2017 |
26359 |
579.02 |
| May 05 2017 |
26254 |
579.02 |
| Apr 28 2017 |
26214 |
579.02 |
| Apr 21 2017 |
26185 |
579.02 |
| Apr 14 2017 |
26228 |
579.02 |
| Apr 07 2017 |
26229 |
579.02 |
| Mar 31 2017 |
26228 |
579.02 |
| Mar 24 2017 |
26230 |
579.02 |
| Mar 17 2017 |
26222 |
579.02 |
| Mar 10 2017 |
26239 |
579.02 |
| Mar 03 2017 |
26239 |
579.02 |
| Feb 24 2017 |
26245 |
579.02 |
| Feb 17 2017 |
26263 |
579.02 |
| Feb 10 2017 |
26291 |
579.02 |
| Feb 03 2017 |
26283 |
579.02 |
| Jan 27 2017 |
26248 |
579.02 |
| Jan 20 2017 |
26258 |
579.02 |
| Jan 13 2017 |
26289 |
579.02 |
| Jan 06 2017 |
26616 |
579.02 |
| Dec 30 2016 |
26710 |
579.02 |
| Dec 23 2016 |
26703 |
579.02 |
| Dec 16 2016 |
26742 |
579.02 |
| Dec 09 2016 |
26965 |
579.02 |
| Dec 02 2016 |
27537 |
579.02 |
| Nov 25 2016 |
27612 |
580.86 |
| Nov 18 2016 |
28165 |
580.86 |
| Nov 11 2016 |
28941 |
584.24 |
| Nov 04 2016 |
29127 |
584.24 |
| Oct 28 2016 |
29659 |
589.33 |
| Oct 21 2016 |
29800 |
589.33 |
| Oct 14 2016 |
30331 |
595.11 |
| Oct 07 2016 |
32062 |
616.9 |
| Sep 30 2016 |
32023 |
616.9 |
| Sep 23 2016 |
31470 |
616.9 |
| Sep 16 2016 |
30948 |
616.9 |
| Sep 09 2016 |
30428 |
616.9 |
| Sep 02 2016 |
30345 |
616.9 |
| Aug 26 2016 |
30386 |
616.9 |
| Aug 19 2016 |
29828 |
616.9 |
| Aug 12 2016 |
29818 |
616.9 |
| Aug 05 2016 |
29839 |
616.9 |
| Jul 29 2016 |
29841 |
616.9 |
| Jul 22 2016 |
29808 |
616.9 |
| Jun 28 2016 |
29810 |
616.9 |
| Jun 21 2016 |
29894 |
616.9 |
| Jun 14 2016 |
29894 |
616.9 |
| Jun 07 2016 |
29896 |
616.9 |
| May 31 2016 |
29903 |
616.9 |
| May 24 2016 |
29903 |
616.9 |
| May 17 2016 |
29877 |
616.9 |
| May 10 2016 |
29878 |
616.9 |
| May 03 2016 |
29884 |
616.9 |
| Apr 26 2016 |
29879 |
616.9 |
| Apr 19 2016 |
29834 |
616.9 |
| Apr 12 2016 |
29901 |
616.9 |
| Apr 05 2016 |
29901 |
616.9 |
| Mar 29 2016 |
29901 |
616.9 |
| Mar 22 2016 |
29880 |
616.9 |
| Mar 15 2016 |
29881 |
616.9 |
| Mar 08 2016 |
29905 |
616.9 |
| Mar 01 2016 |
29900 |
616.9 |
| Feb 23 2016 |
29897 |
616.9 |
| Feb 16 2016 |
29808 |
616.9 |
| Feb 09 2016 |
29808 |
616.9 |
| Feb 02 2016 |
29744 |
616.9 |
| Jan 26 2016 |
29788 |
616.9 |
| Jan 19 2016 |
29804 |
616.9 |
| Jan 12 2016 |
29373 |
616.9 |
| Jan 05 2016 |
29854 |
616.9 |
| Dec 29 2015 |
29891 |
616.9 |
| Dec 22 2015 |
29658 |
616.9 |
| Dec 15 2015 |
29529 |
616.9 |
| Dec 08 2015 |
29867 |
616.9 |
| Dec 01 2015 |
30777 |
626.69 |
| Nov 24 2015 |
30509 |
626.69 |
| Nov 17 2015 |
31063 |
638.83 |
| Nov 10 2015 |
32135 |
653.86 |
| Nov 03 2015 |
31631 |
643.1 |
| Oct 27 2015 |
31802 |
643.1 |
| Oct 20 2015 |
33485 |
674.23 |
| Oct 13 2015 |
32935 |
675.6 |
| Oct 06 2015 |
32893 |
677.11 |
| Sep 29 2015 |
32554 |
673.23 |
| Sep 22 2015 |
33986 |
673.23 |
| Sep 15 2015 |
33333 |
673.23 |
| Sep 14 2015 |
31216 |
673.23 |
| Sep 07 2015 |
31076 |
673.23 |
| Aug 31 2015 |
31206 |
673.23 |
| Aug 24 2015 |
31098 |
673.23 |
| Aug 17 2015 |
31161 |
673.23 |
| Aug 10 2015 |
31178 |
673.23 |
| Aug 03 2015 |
31177 |
673.23 |
| Jul 27 2015 |
31177 |
673.23 |
| Jul 20 2015 |
31176 |
673.23 |
| Jul 13 2015 |
31177 |
673.23 |
| Jul 06 2015 |
31177 |
673.23 |
| Jun 29 2015 |
31177 |
673.23 |
| Jun 22 2015 |
31177 |
673.23 |
| Jun 15 2015 |
31177 |
673.23 |
| Jun 08 2015 |
31403 |
673.23 |
| Jun 01 2015 |
31403 |
673.23 |
| May 25 2015 |
31403 |
673.23 |
| May 18 2015 |
31403 |
673.23 |
| May 11 2015 |
31403 |
673.23 |
| May 04 2015 |
31403 |
673.23 |
| Apr 27 2015 |
31367 |
673.23 |
| Apr 20 2015 |
31349 |
673.23 |
| Apr 13 2015 |
31347 |
673.23 |
| Apr 06 2015 |
31395 |
673.23 |
| Mar 30 2015 |
31395 |
673.23 |
| Mar 23 2015 |
31417 |
673.23 |
| Mar 16 2015 |
31375 |
673.23 |
| Mar 09 2015 |
31373 |
673.23 |
| Mar 02 2015 |
31350 |
673.23 |
| Feb 23 2015 |
31145 |
673.23 |
| Feb 16 2015 |
31112 |
673.23 |
| Feb 09 2015 |
31122 |
673.23 |
| Feb 02 2015 |
31133 |
673.23 |
| Jan 26 2015 |
31111 |
673.23 |
| Jan 19 2015 |
31080 |
673.23 |
| Jan 12 2015 |
30942 |
673.23 |
| Jan 05 2015 |
31270 |
673.23 |
| Dec 29 2014 |
31298 |
673.23 |
| Dec 22 2014 |
31478 |
676.53 |
| Dec 15 2014 |
31045 |
676.53 |
| Dec 08 2014 |
31382 |
676.53 |
| Dec 01 2014 |
31548 |
676.53 |
| Nov 24 2014 |
31547 |
676.53 |
| Nov 17 2014 |
31874 |
676.53 |
| Nov 10 2014 |
32286 |
681.31 |
| Nov 03 2014 |
33049 |
708.64 |
| Oct 27 2014 |
32983 |
708.64 |
| Oct 20 2014 |
32468 |
683.14 |
| Oct 13 2014 |
30882 |
649.78 |
