| Oct 12 2018 |
31671 |
650.93 |
| Oct 05 2018 |
29118 |
615.33 |
| Sep 28 2018 |
30126 |
628.07 |
| Sep 21 2018 |
30252 |
628.07 |
| Sep 14 2018 |
29863 |
628.07 |
| Sep 07 2018 |
29602 |
628.07 |
| Aug 31 2018 |
29313 |
628.07 |
| Aug 24 2018 |
29222 |
628.07 |
| Aug 17 2018 |
29212 |
628.07 |
| Aug 10 2018 |
29230 |
628.07 |
| Aug 03 2018 |
29265 |
628.07 |
| Jul 27 2018 |
29283 |
628.07 |
| Jul 20 2018 |
29313 |
628.07 |
| Jul 13 2018 |
29314 |
628.07 |
| Jul 06 2018 |
29286 |
628.07 |
| Jun 29 2018 |
29370 |
628.07 |
| Jun 22 2018 |
29370 |
628.07 |
| Jun 15 2018 |
29393 |
628.07 |
| Jun 08 2018 |
29431 |
628.07 |
| Jun 01 2018 |
29406 |
628.07 |
| May 25 2018 |
29442 |
628.07 |
| May 18 2018 |
29383 |
628.07 |
| May 11 2018 |
29413 |
628.07 |
| May 04 2018 |
29537 |
628.07 |
| Apr 27 2018 |
29522 |
628.07 |
| Apr 20 2018 |
29594 |
628.07 |
| Apr 13 2018 |
29585 |
628.07 |
| Apr 06 2018 |
29585 |
628.07 |
| Mar 30 2018 |
29583 |
628.07 |
| Mar 23 2018 |
29583 |
628.07 |
| Mar 16 2018 |
29565 |
628.07 |
| Mar 09 2018 |
29565 |
628.07 |
| Mar 02 2018 |
29573 |
628.07 |
| Feb 23 2018 |
29566 |
628.07 |
| Feb 16 2018 |
29583 |
628.07 |
| Feb 09 2018 |
29571 |
628.07 |
| Feb 02 2018 |
29597 |
628.07 |
| Jan 26 2018 |
29629 |
628.07 |
| Jan 19 2018 |
29515 |
628.07 |
| Jan 12 2018 |
29036 |
628.07 |
| Jan 05 2018 |
29213 |
628.07 |
| Dec 29 2017 |
29308 |
628.07 |
| Dec 22 2017 |
29296 |
628.07 |
| Dec 15 2017 |
29326 |
628.07 |
| Dec 08 2017 |
29774 |
628.07 |
| Dec 01 2017 |
30107 |
628.07 |
| Nov 24 2017 |
30125 |
628.07 |
| Nov 17 2017 |
30486 |
628.07 |
| Nov 10 2017 |
31797 |
634.96 |
| Nov 03 2017 |
30852 |
619.15 |
| Oct 27 2017 |
30195 |
607.32 |
| Oct 20 2017 |
30144 |
607.32 |
| Oct 13 2017 |
30933 |
622.08 |
| Oct 06 2017 |
30383 |
618.58 |
| Sep 29 2017 |
30390 |
618.58 |
| Sep 22 2017 |
30198 |
618.58 |
| Sep 15 2017 |
30148 |
618.58 |
| Sep 08 2017 |
29773 |
618.58 |
| Sep 01 2017 |
29799 |
618.58 |
| Aug 25 2017 |
29780 |
618.58 |
| Aug 18 2017 |
29810 |
618.58 |
| Aug 11 2017 |
29645 |
618.58 |
| Aug 04 2017 |
29675 |
618.58 |
| Jul 28 2017 |
29672 |
618.58 |
| Jul 21 2017 |
29706 |
618.58 |
| Jul 14 2017 |
29705 |
618.58 |
| Jul 07 2017 |
29698 |
618.58 |
| Jun 30 2017 |
29708 |
618.58 |
| Jun 23 2017 |
29706 |
618.58 |
| Jun 16 2017 |
29715 |
618.58 |
| Jun 09 2017 |
29687 |
618.58 |
| Jun 02 2017 |
29692 |
618.58 |
| May 26 2017 |
29466 |
618.58 |
| May 19 2017 |
29516 |
618.58 |
| May 12 2017 |
29452 |
618.58 |
| May 05 2017 |
29328 |
618.58 |
| Apr 28 2017 |
29283 |
618.58 |
| Apr 21 2017 |
29255 |
618.58 |
| Apr 14 2017 |
29304 |
618.58 |
| Apr 07 2017 |
29305 |
618.58 |
| Mar 31 2017 |
29304 |
618.58 |
| Mar 24 2017 |
29306 |
618.58 |
| Mar 17 2017 |
29303 |
618.58 |
| Mar 10 2017 |
29322 |
618.58 |
| Mar 03 2017 |
29322 |
618.58 |
| Feb 24 2017 |
29327 |
618.58 |
| Feb 17 2017 |
29346 |
618.58 |
| Feb 10 2017 |
29372 |
618.58 |
| Feb 03 2017 |
29367 |
618.58 |
| Jan 27 2017 |
29326 |
618.58 |
| Jan 20 2017 |
29341 |
618.58 |
| Jan 13 2017 |
29384 |
618.58 |
| Jan 06 2017 |
29733 |
618.58 |
| Dec 30 2016 |
29824 |
618.58 |
| Dec 23 2016 |
29816 |
618.58 |
| Dec 16 2016 |
29860 |
618.58 |
| Dec 09 2016 |
30085 |
618.58 |
| Dec 02 2016 |
30789 |
618.58 |
| Nov 25 2016 |
30680 |
618.58 |
| Nov 18 2016 |
31286 |
618.58 |
| Nov 11 2016 |
31852 |
618.58 |
| Nov 04 2016 |
33518 |
637.43 |
| Oct 28 2016 |
34563 |
652.19 |
| Oct 21 2016 |
34739 |
652.19 |
| Oct 14 2016 |
34410 |
645.42 |
| Oct 07 2016 |
34836 |
654.79 |
| Sep 30 2016 |
36775 |
699.43 |
| Sep 23 2016 |
36179 |
699.43 |
| Sep 16 2016 |
35587 |
699.43 |
| Sep 09 2016 |
34884 |
699.43 |
| Sep 02 2016 |
34754 |
699.43 |
| Aug 26 2016 |
34803 |
699.43 |
| Aug 19 2016 |
34214 |
699.43 |
| Aug 12 2016 |
34205 |
699.43 |
| Aug 05 2016 |
34226 |
699.43 |
| Jul 29 2016 |
34228 |
699.43 |
| Jul 22 2016 |
34195 |
699.43 |
| Jun 28 2016 |
34197 |
699.43 |
| Jun 21 2016 |
34284 |
699.43 |
| Jun 14 2016 |
34284 |
699.43 |
| Jun 07 2016 |
34286 |
699.43 |
| May 31 2016 |
34293 |
699.43 |
| May 24 2016 |
34293 |
699.43 |
| May 17 2016 |
34264 |
699.43 |
| May 10 2016 |
34265 |
699.43 |
| May 03 2016 |
34271 |
699.43 |
| Apr 26 2016 |
34266 |
699.43 |
| Apr 19 2016 |
34210 |
699.43 |
| Apr 12 2016 |
34287 |
699.43 |
| Apr 05 2016 |
34287 |
699.43 |
| Mar 29 2016 |
34287 |
699.43 |
| Mar 22 2016 |
34264 |
699.43 |
| Mar 15 2016 |
34265 |
699.43 |
| Mar 08 2016 |
34289 |
699.43 |
| Mar 01 2016 |
34284 |
699.43 |
| Feb 23 2016 |
34278 |
699.43 |
| Feb 16 2016 |
34189 |
699.43 |
| Feb 09 2016 |
34189 |
699.43 |
| Feb 02 2016 |
34122 |
699.43 |
| Jan 26 2016 |
34171 |
699.43 |
| Jan 19 2016 |
34186 |
699.43 |
| Jan 12 2016 |
33780 |
699.43 |
| Jan 05 2016 |
34284 |
699.43 |
| Dec 29 2015 |
34331 |
699.43 |
| Dec 22 2015 |
34088 |
699.43 |
| Dec 15 2015 |
33947 |
699.43 |
| Dec 08 2015 |
34168 |
693.1 |
| Dec 01 2015 |
34313 |
693.1 |
| Nov 24 2015 |
34016 |
693.1 |
| Nov 17 2015 |
33631 |
693.1 |
| Nov 10 2015 |
30194 |
625.19 |
| Nov 03 2015 |
29396 |
613.47 |
| Oct 27 2015 |
29532 |
613.47 |
| Oct 20 2015 |
29736 |
615.86 |
| Oct 13 2015 |
29091 |
615.86 |
| Oct 06 2015 |
29015 |
615.86 |
| Sep 29 2015 |
29602 |
623.85 |
| Sep 22 2015 |
11993 |
623.85 |
| Sep 15 2015 |
23951 |
623.85 |
| Sep 14 2015 |
28414 |
623.85 |
| Sep 07 2015 |
28304 |
623.85 |
| Aug 31 2015 |
28418 |
623.85 |
| Aug 24 2015 |
28312 |
623.85 |
| Aug 17 2015 |
28370 |
623.85 |
| Aug 10 2015 |
28388 |
623.85 |
| Aug 03 2015 |
28388 |
623.85 |
| Jul 27 2015 |
28388 |
623.85 |
| Jul 20 2015 |
28387 |
623.85 |
| Jul 13 2015 |
28387 |
623.85 |
| Jul 06 2015 |
28387 |
623.85 |
| Jun 29 2015 |
28387 |
623.85 |
| Jun 22 2015 |
28387 |
623.85 |
| Jun 15 2015 |
28387 |
623.85 |
| Jun 08 2015 |
28598 |
623.85 |
| Jun 01 2015 |
28598 |
623.85 |
| May 25 2015 |
28598 |
623.85 |
| May 18 2015 |
28598 |
623.85 |
| May 11 2015 |
28598 |
623.85 |
| May 04 2015 |
28598 |
623.85 |
| Apr 27 2015 |
28568 |
623.85 |
| Apr 20 2015 |
28550 |
623.85 |
| Apr 13 2015 |
28548 |
623.85 |
| Apr 06 2015 |
28589 |
623.85 |
| Mar 30 2015 |
28589 |
623.85 |
| Mar 23 2015 |
28611 |
623.85 |
| Mar 16 2015 |
28580 |
623.85 |
| Mar 09 2015 |
28579 |
623.85 |
| Mar 02 2015 |
28557 |
623.85 |
| Feb 23 2015 |
28360 |
623.85 |
| Feb 16 2015 |
28327 |
623.85 |
| Feb 09 2015 |
28337 |
623.85 |
| Feb 02 2015 |
28347 |
623.85 |
| Jan 26 2015 |
28325 |
623.85 |
| Jan 19 2015 |
28299 |
623.85 |
| Jan 12 2015 |
28151 |
623.85 |
| Jan 05 2015 |
28482 |
623.85 |
| Dec 29 2014 |
28489 |
623.85 |
| Dec 22 2014 |
28548 |
623.85 |
| Dec 15 2014 |
28149 |
623.85 |
| Dec 08 2014 |
28449 |
623.85 |
| Dec 01 2014 |
28597 |
623.85 |
| Nov 24 2014 |
28627 |
623.85 |
| Nov 17 2014 |
30986 |
656.27 |
| Nov 10 2014 |
31565 |
663.63 |
| Nov 03 2014 |
31432 |
660.52 |
| Oct 27 2014 |
31358 |
660.52 |
| Oct 20 2014 |
31481 |
660.52 |
