| Dec 01 2015 |
23128 |
540 |
| Nov 24 2015 |
22909 |
540 |
| Nov 17 2015 |
20952 |
522.54 |
| Nov 10 2015 |
20970 |
522.54 |
| Nov 03 2015 |
20994 |
522.54 |
| Oct 27 2015 |
21041 |
522.35 |
| Oct 20 2015 |
21333 |
525.25 |
| Oct 13 2015 |
20653 |
525.25 |
| Oct 06 2015 |
20629 |
525.25 |
| Sep 29 2015 |
20632 |
525.25 |
| Sep 22 2015 |
23589 |
525.25 |
| Sep 15 2015 |
30245 |
525.25 |
| Sep 14 2015 |
19929 |
525.25 |
| Sep 07 2015 |
19876 |
525.25 |
| Aug 31 2015 |
19919 |
525.25 |
| Aug 24 2015 |
19830 |
525.25 |
| Aug 17 2015 |
19863 |
525.25 |
| Aug 10 2015 |
19879 |
525.25 |
| Aug 03 2015 |
19878 |
525.25 |
| Jul 27 2015 |
19878 |
525.25 |
| Jul 20 2015 |
19877 |
525.25 |
| Jul 13 2015 |
19877 |
525.25 |
| Jul 06 2015 |
19877 |
525.25 |
| Jun 29 2015 |
19877 |
525.25 |
| Jun 22 2015 |
19877 |
525.25 |
| Jun 15 2015 |
19877 |
525.25 |
| Jun 08 2015 |
20013 |
525.25 |
| Jun 01 2015 |
20013 |
525.25 |
| May 25 2015 |
20013 |
525.25 |
| May 18 2015 |
20013 |
525.25 |
| May 11 2015 |
20013 |
525.25 |
| May 04 2015 |
20013 |
525.25 |
| Apr 27 2015 |
19994 |
525.25 |
| Apr 20 2015 |
19980 |
525.25 |
| Apr 13 2015 |
19979 |
525.25 |
| Apr 06 2015 |
20012 |
525.25 |
| Mar 30 2015 |
20012 |
525.25 |
| Mar 23 2015 |
20033 |
525.25 |
| Mar 16 2015 |
20019 |
525.25 |
| Mar 09 2015 |
20018 |
525.25 |
| Mar 02 2015 |
20009 |
525.25 |
| Feb 23 2015 |
19874 |
525.25 |
| Feb 16 2015 |
19848 |
525.25 |
| Feb 09 2015 |
19858 |
525.25 |
| Feb 02 2015 |
19866 |
525.25 |
| Jan 26 2015 |
19855 |
525.25 |
| Jan 19 2015 |
19836 |
525.25 |
| Jan 12 2015 |
19700 |
525.25 |
| Jan 05 2015 |
20006 |
525.25 |
| Dec 29 2014 |
20007 |
525.25 |
| Dec 22 2014 |
20050 |
525.25 |
| Dec 15 2014 |
20261 |
530.74 |
| Dec 08 2014 |
20438 |
530.74 |
| Dec 01 2014 |
20590 |
530.74 |
| Nov 24 2014 |
23779 |
564.62 |
| Nov 17 2014 |
23977 |
564.62 |
| Nov 10 2014 |
24199 |
564.62 |
| Nov 03 2014 |
25368 |
578.9 |
| Oct 27 2014 |
29659 |
632.39 |
| Oct 20 2014 |
29823 |
632.39 |
| Oct 13 2014 |
29720 |
632.39 |
