Nov 09 2018 |
11289 |
417.16 |
Nov 02 2018 |
11345 |
417.16 |
Oct 26 2018 |
11090 |
417.16 |
Oct 19 2018 |
11451 |
420.58 |
Oct 12 2018 |
10360 |
410.07 |
Oct 05 2018 |
10173 |
410.07 |
Sep 28 2018 |
10197 |
410.07 |
Sep 21 2018 |
10194 |
410.07 |
Sep 14 2018 |
10033 |
410.07 |
Sep 07 2018 |
9991 |
410.07 |
Aug 31 2018 |
9914 |
410.07 |
Aug 24 2018 |
9882 |
410.07 |
Aug 17 2018 |
9875 |
410.07 |
Aug 10 2018 |
9876 |
410.07 |
Aug 03 2018 |
9892 |
410.07 |
Jul 27 2018 |
9900 |
410.07 |
Jul 20 2018 |
9910 |
410.07 |
Jul 13 2018 |
9909 |
410.07 |
Jul 06 2018 |
9898 |
410.07 |
Jun 29 2018 |
9947 |
410.07 |
Jun 22 2018 |
9947 |
410.07 |
Jun 15 2018 |
9966 |
410.07 |
Jun 08 2018 |
9982 |
410.07 |
Jun 01 2018 |
9978 |
410.07 |
May 25 2018 |
9988 |
410.07 |
May 18 2018 |
9970 |
410.07 |
May 11 2018 |
9992 |
410.07 |
May 04 2018 |
10037 |
410.07 |
Apr 27 2018 |
10034 |
410.07 |
Apr 20 2018 |
10061 |
410.07 |
Apr 13 2018 |
10058 |
410.07 |
Apr 06 2018 |
10058 |
410.07 |
Mar 30 2018 |
10056 |
410.07 |
Mar 23 2018 |
10056 |
410.07 |
Mar 16 2018 |
10049 |
410.07 |
Mar 09 2018 |
10049 |
410.07 |
Mar 02 2018 |
10052 |
410.07 |
Feb 23 2018 |
10051 |
410.07 |
Feb 16 2018 |
10060 |
410.07 |
Feb 09 2018 |
10053 |
410.07 |
Feb 02 2018 |
10071 |
410.07 |
Jan 26 2018 |
10102 |
410.07 |
Jan 19 2018 |
10074 |
410.07 |
Jan 12 2018 |
9746 |
410.07 |
Jan 05 2018 |
9993 |
410.07 |
Dec 29 2017 |
10007 |
410.07 |
Dec 22 2017 |
9994 |
410.07 |
Dec 15 2017 |
9958 |
410.07 |
Dec 08 2017 |
10174 |
410.07 |
Dec 01 2017 |
10271 |
410.07 |
Nov 24 2017 |
10302 |
410.07 |
Nov 17 2017 |
10341 |
410.07 |
Nov 10 2017 |
11325 |
417.47 |
Nov 03 2017 |
11643 |
421 |
Oct 27 2017 |
10151 |
406.25 |
Oct 20 2017 |
10649 |
411.48 |
Oct 13 2017 |
10962 |
416.65 |
Oct 06 2017 |
10504 |
412.8 |
Sep 29 2017 |
10504 |
412.8 |
Sep 22 2017 |
9240 |
399.41 |
Sep 15 2017 |
9000 |
396.47 |
Sep 08 2017 |
8966 |
396.47 |
Sep 01 2017 |
8979 |
396.47 |
Aug 25 2017 |
8995 |
396.47 |
Aug 18 2017 |
9019 |
396.47 |
Aug 11 2017 |
8977 |
396.47 |
Aug 04 2017 |
8990 |
396.47 |
Jul 28 2017 |
8987 |
396.47 |
Jul 21 2017 |
8999 |
396.47 |
Jul 14 2017 |
9008 |
396.47 |
Jul 07 2017 |
9004 |
396.47 |
Jun 30 2017 |
9013 |
396.47 |
Jun 23 2017 |
9011 |
396.47 |
Jun 16 2017 |
9010 |
396.47 |
Jun 09 2017 |
8988 |
396.47 |
Jun 02 2017 |
8987 |
396.47 |
May 26 2017 |
8871 |
396.47 |
May 19 2017 |
8886 |
396.47 |
May 12 2017 |
8849 |
396.47 |
May 05 2017 |
8827 |
396.47 |
Apr 28 2017 |
8820 |
396.47 |
Apr 21 2017 |
8806 |
396.47 |
Apr 14 2017 |
8813 |
396.47 |
Apr 07 2017 |
8814 |
396.47 |
Mar 31 2017 |
8814 |
396.47 |
Mar 24 2017 |
8815 |
396.47 |
Mar 17 2017 |
8804 |
396.47 |
Mar 10 2017 |
8815 |
396.47 |
Mar 03 2017 |
8815 |
396.47 |
Feb 24 2017 |
8820 |
396.47 |
Feb 17 2017 |
8828 |
396.47 |
Feb 10 2017 |
8846 |
396.47 |
Feb 03 2017 |
8838 |
396.47 |
Jan 27 2017 |
8855 |
396.47 |
Jan 20 2017 |
8878 |
396.47 |
Jan 13 2017 |
8881 |
396.47 |
Jan 06 2017 |
9037 |
396.47 |
Dec 30 2016 |
9084 |
396.47 |
Dec 23 2016 |
9093 |
396.47 |
Dec 16 2016 |
9123 |
396.47 |
Dec 09 2016 |
9165 |
396.47 |
Dec 02 2016 |
9286 |
396.47 |
Nov 25 2016 |
9247 |
396.47 |
Nov 18 2016 |
9292 |
396.47 |
Nov 11 2016 |
9429 |
396.47 |
Nov 04 2016 |
9387 |
396.47 |
Oct 28 2016 |
10270 |
407.02 |
Oct 21 2016 |
10323 |
407.02 |
Oct 14 2016 |
10559 |
410.48 |
Oct 07 2016 |
10557 |
410.62 |
Sep 30 2016 |
10534 |
410.62 |
Sep 23 2016 |
12022 |
426.99 |
Sep 16 2016 |
12553 |
434.58 |
Sep 09 2016 |
12469 |
434.58 |
Sep 02 2016 |
12440 |
434.58 |
Aug 26 2016 |
12468 |
434.58 |
Aug 19 2016 |
12179 |
434.58 |
Aug 12 2016 |
12169 |
434.58 |
Aug 05 2016 |
12185 |
434.58 |
Jul 29 2016 |
12186 |
434.58 |
Jul 22 2016 |
12166 |
434.58 |
Jun 28 2016 |
12167 |
434.58 |
Jun 21 2016 |
12218 |
434.58 |
Jun 14 2016 |
12218 |
434.58 |
Jun 07 2016 |
12218 |
434.58 |
May 31 2016 |
12223 |
434.58 |
May 24 2016 |
12223 |
434.58 |
May 17 2016 |
12211 |
434.58 |
May 10 2016 |
12211 |
434.58 |
May 03 2016 |
12212 |
434.58 |
Apr 26 2016 |
12212 |
434.58 |
Apr 19 2016 |
12199 |
434.58 |
Apr 12 2016 |
12227 |
434.58 |
Apr 05 2016 |
12227 |
434.58 |
Mar 29 2016 |
12227 |
434.58 |
Mar 22 2016 |
12220 |
434.58 |
Mar 15 2016 |
12217 |
434.58 |
Mar 08 2016 |
12227 |
434.58 |
Mar 01 2016 |
12223 |
434.58 |
Feb 23 2016 |
12218 |
434.58 |
Feb 16 2016 |
12170 |
434.58 |
Feb 09 2016 |
12170 |
434.58 |
Feb 02 2016 |
12116 |
434.58 |
Jan 26 2016 |
12141 |
434.58 |
Jan 19 2016 |
12151 |
434.58 |
Jan 12 2016 |
11761 |
434.58 |
Jan 05 2016 |
12084 |
434.58 |
Dec 29 2015 |
12100 |
434.58 |
Dec 22 2015 |
11977 |
434.58 |
Dec 15 2015 |
11909 |
434.58 |
Dec 08 2015 |
12107 |
434.58 |
Dec 01 2015 |
12516 |
438.83 |
Nov 24 2015 |
12433 |
438.83 |
Nov 17 2015 |
12157 |
438.83 |
Nov 10 2015 |
15011 |
466.24 |
Nov 03 2015 |
15066 |
466.24 |
Oct 27 2015 |
13542 |
452.36 |
Oct 20 2015 |
13443 |
452.08 |
Oct 13 2015 |
14405 |
466.28 |
Oct 06 2015 |
14391 |
466.28 |
Sep 29 2015 |
16854 |
488.57 |
Sep 22 2015 |
13053 |
488.57 |
Sep 15 2015 |
16292 |
488.57 |
Sep 14 2015 |
16251 |
488.57 |
Sep 07 2015 |
16251 |
488.57 |
Aug 31 2015 |
16263 |
488.57 |
Aug 24 2015 |
16177 |
488.57 |
Aug 17 2015 |
16200 |
488.57 |
Aug 10 2015 |
16211 |
488.57 |
Aug 03 2015 |
16210 |
488.57 |
Jul 27 2015 |
16210 |
488.57 |
Jul 20 2015 |
16209 |
488.57 |
Jul 13 2015 |
16209 |
488.57 |
Jul 06 2015 |
16209 |
488.57 |
Jun 29 2015 |
16209 |
488.57 |
Jun 22 2015 |
16209 |
488.57 |
Jun 15 2015 |
16209 |
488.57 |
Jun 08 2015 |
16319 |
488.57 |
Jun 01 2015 |
16319 |
488.57 |
May 25 2015 |
16319 |
488.57 |
May 18 2015 |
16319 |
488.57 |
May 11 2015 |
16319 |
488.57 |
May 04 2015 |
16319 |
488.57 |
Apr 27 2015 |
16300 |
488.57 |
Apr 20 2015 |
16285 |
488.57 |
Apr 13 2015 |
16285 |
488.57 |
Apr 06 2015 |
16312 |
488.57 |
Mar 30 2015 |
16312 |
488.57 |
Mar 23 2015 |
16328 |
488.57 |
Mar 16 2015 |
16319 |
488.57 |
Mar 09 2015 |
16318 |
488.57 |
Mar 02 2015 |
16306 |
488.57 |
Feb 23 2015 |
16196 |
488.57 |
Feb 16 2015 |
16177 |
488.57 |
Feb 09 2015 |
16187 |
488.57 |
Feb 02 2015 |
16190 |
488.57 |
Jan 26 2015 |
16175 |
488.57 |
Jan 19 2015 |
16159 |
488.57 |
Jan 12 2015 |
16029 |
488.57 |
Jan 05 2015 |
16317 |
488.57 |
Dec 29 2014 |
16315 |
488.57 |
Dec 22 2014 |
16365 |
488.57 |
Dec 15 2014 |
16103 |
488.57 |
Dec 08 2014 |
17005 |
496.28 |
Dec 01 2014 |
17082 |
496.28 |
Nov 24 2014 |
18083 |
505.55 |
Nov 17 2014 |
18255 |
505.55 |
Nov 10 2014 |
20199 |
523.04 |
Nov 03 2014 |
23076 |
553.12 |
Oct 27 2014 |
28623 |
618.42 |
Oct 20 2014 |
28202 |
611.1 |
Oct 13 2014 |
28031 |
609.93 |