Oct 13 2017 |
9048 |
395.58 |
Oct 06 2017 |
8519 |
390.42 |
Sep 29 2017 |
11924 |
427.24 |
Sep 22 2017 |
11899 |
427.24 |
Sep 15 2017 |
11762 |
425.56 |
Sep 08 2017 |
11668 |
425.56 |
Sep 01 2017 |
11700 |
425.56 |
Aug 25 2017 |
11712 |
425.56 |
Aug 18 2017 |
11736 |
425.56 |
Aug 11 2017 |
11668 |
425.56 |
Aug 04 2017 |
11691 |
425.56 |
Jul 28 2017 |
11690 |
425.56 |
Jul 21 2017 |
11713 |
425.56 |
Jul 14 2017 |
11723 |
425.56 |
Jul 07 2017 |
11718 |
425.56 |
Jun 30 2017 |
11727 |
425.56 |
Jun 23 2017 |
11726 |
425.56 |
Jun 16 2017 |
11728 |
425.56 |
Jun 09 2017 |
11703 |
425.56 |
Jun 02 2017 |
11704 |
425.56 |
May 26 2017 |
11579 |
425.56 |
May 19 2017 |
11596 |
425.56 |
May 12 2017 |
11549 |
425.56 |
May 05 2017 |
11522 |
425.56 |
Apr 28 2017 |
11505 |
425.56 |
Apr 21 2017 |
11488 |
425.56 |
Apr 14 2017 |
11502 |
425.56 |
Apr 07 2017 |
11503 |
425.56 |
Mar 31 2017 |
11503 |
425.56 |
Mar 24 2017 |
11503 |
425.56 |
Mar 17 2017 |
11491 |
425.56 |
Mar 10 2017 |
11505 |
425.56 |
Mar 03 2017 |
11505 |
425.56 |
Feb 24 2017 |
11505 |
425.56 |
Feb 17 2017 |
11515 |
425.56 |
Feb 10 2017 |
11535 |
425.56 |
Feb 03 2017 |
11529 |
425.56 |
Jan 27 2017 |
11542 |
425.56 |
Jan 20 2017 |
11562 |
425.56 |
Jan 13 2017 |
11574 |
425.56 |
Jan 06 2017 |
11773 |
425.56 |
Dec 30 2016 |
11837 |
425.56 |
Dec 23 2016 |
11838 |
425.56 |
Dec 16 2016 |
9874 |
404.86 |
Dec 09 2016 |
9902 |
404.86 |
Dec 02 2016 |
8965 |
393.06 |
Nov 25 2016 |
8938 |
393.06 |
Nov 18 2016 |
8990 |
393.06 |
Nov 11 2016 |
9109 |
393.06 |
Nov 04 2016 |
9083 |
393.06 |
Oct 28 2016 |
8984 |
393.06 |
Oct 21 2016 |
9058 |
393.06 |
Oct 14 2016 |
9304 |
397.55 |
Oct 07 2016 |
9959 |
404.78 |
Sep 30 2016 |
9943 |
404.78 |
Sep 23 2016 |
9755 |
404.78 |
Sep 16 2016 |
9839 |
407.96 |
Sep 09 2016 |
9795 |
407.96 |
Sep 02 2016 |
9763 |
407.96 |
Aug 26 2016 |
9794 |
407.96 |
Aug 19 2016 |
9560 |
407.96 |
Aug 12 2016 |
9551 |
407.96 |
Aug 05 2016 |
9566 |
407.96 |
Jul 29 2016 |
9567 |
407.96 |
Jul 22 2016 |
9551 |
407.96 |
Jun 28 2016 |
9552 |
407.96 |
Jun 21 2016 |
9586 |
407.96 |
Jun 14 2016 |
9586 |
407.96 |
Jun 07 2016 |
9586 |
407.96 |
May 31 2016 |
9587 |
407.96 |
May 24 2016 |
9587 |
407.96 |
May 17 2016 |
9577 |
407.96 |
May 10 2016 |
9577 |
407.96 |
May 03 2016 |
9577 |
407.96 |
Apr 26 2016 |
9577 |
407.96 |
Apr 19 2016 |
9570 |
407.96 |
Apr 12 2016 |
9592 |
407.96 |
Apr 05 2016 |
9592 |
407.96 |
Mar 29 2016 |
9592 |
407.96 |
Mar 22 2016 |
9587 |
407.96 |
Mar 15 2016 |
9584 |
407.96 |
Mar 08 2016 |
9592 |
407.96 |
Mar 01 2016 |
9588 |
407.96 |
Feb 23 2016 |
9582 |
407.96 |
Feb 16 2016 |
9545 |
407.96 |
Feb 09 2016 |
9545 |
407.96 |
Feb 02 2016 |
9492 |
407.96 |
Jan 26 2016 |
9512 |
407.96 |
Jan 19 2016 |
9520 |
407.96 |
Jan 12 2016 |
9163 |
407.96 |
Jan 05 2016 |
9458 |
407.96 |
Dec 29 2015 |
9465 |
407.96 |
Dec 22 2015 |
9349 |
407.96 |
Dec 15 2015 |
10297 |
419.11 |
Dec 08 2015 |
10476 |
419.11 |
Dec 01 2015 |
13020 |
443.56 |
Nov 24 2015 |
12928 |
443.56 |
Nov 17 2015 |
12903 |
446.04 |
Nov 10 2015 |
14573 |
462.05 |
Nov 03 2015 |
16868 |
483.46 |
Oct 27 2015 |
16852 |
483.46 |
Oct 20 2015 |
16789 |
483.46 |
Oct 13 2015 |
16221 |
483.46 |
Oct 06 2015 |
17835 |
498.63 |
Sep 29 2015 |
18937 |
508.56 |
Sep 22 2015 |
33139 |
516.43 |
Sep 15 2015 |
33297 |
516.43 |
Sep 14 2015 |
19036 |
516.43 |
Sep 07 2015 |
18989 |
516.43 |
Aug 31 2015 |
19009 |
516.43 |
Aug 24 2015 |
18920 |
516.43 |
Aug 17 2015 |
18954 |
516.43 |
Aug 10 2015 |
18965 |
516.43 |
Aug 03 2015 |
18964 |
516.43 |
Jul 27 2015 |
18964 |
516.43 |
Jul 20 2015 |
18963 |
516.43 |
Jul 13 2015 |
18963 |
516.43 |
Jul 06 2015 |
18963 |
516.43 |
Jun 29 2015 |
18963 |
516.43 |
Jun 22 2015 |
18963 |
516.43 |
Jun 15 2015 |
18963 |
516.43 |
Jun 08 2015 |
19095 |
516.43 |
Jun 01 2015 |
19095 |
516.43 |
May 25 2015 |
19095 |
516.43 |
May 18 2015 |
19095 |
516.43 |
May 11 2015 |
19095 |
516.43 |
May 04 2015 |
19095 |
516.43 |
Apr 27 2015 |
19078 |
516.43 |
Apr 20 2015 |
19063 |
516.43 |
Apr 13 2015 |
19062 |
516.43 |
Apr 06 2015 |
19094 |
516.43 |
Mar 30 2015 |
19094 |
516.43 |
Mar 23 2015 |
19770 |
522.49 |
Mar 16 2015 |
19757 |
522.49 |
Mar 09 2015 |
19756 |
522.49 |
Mar 02 2015 |
19747 |
522.49 |
Feb 23 2015 |
19615 |
522.49 |
Feb 16 2015 |
19590 |
522.49 |
Feb 09 2015 |
19600 |
522.49 |
Feb 02 2015 |
19609 |
522.49 |
Jan 26 2015 |
19598 |
522.49 |
Jan 19 2015 |
19581 |
522.49 |
Jan 12 2015 |
19437 |
522.49 |
Jan 05 2015 |
19729 |
522.49 |
Dec 29 2014 |
19731 |
522.49 |
Dec 22 2014 |
19784 |
522.49 |
Dec 15 2014 |
20757 |
535.96 |
Dec 08 2014 |
20934 |
535.96 |
Dec 01 2014 |
21074 |
535.96 |
Nov 24 2014 |
23489 |
561.5 |
Nov 17 2014 |
23717 |
561.5 |
Nov 10 2014 |
22943 |
551.17 |
Nov 03 2014 |
22279 |
544.57 |
Oct 27 2014 |
22260 |
544.57 |
Oct 20 2014 |
23526 |
556.76 |
Oct 13 2014 |
23499 |
557.61 |