Nov 09 2018 |
27122 |
585.04 |
Nov 02 2018 |
27301 |
585.04 |
Oct 26 2018 |
27126 |
585.04 |
Oct 19 2018 |
27319 |
585.04 |
Oct 12 2018 |
27125 |
585.04 |
Oct 05 2018 |
26852 |
585.04 |
Sep 28 2018 |
26945 |
585.04 |
Sep 21 2018 |
23511 |
543.14 |
Sep 14 2018 |
23242 |
543.14 |
Sep 07 2018 |
23056 |
543.14 |
Aug 31 2018 |
22845 |
543.14 |
Aug 24 2018 |
22754 |
543.14 |
Aug 17 2018 |
22744 |
543.14 |
Aug 10 2018 |
22757 |
543.14 |
Aug 03 2018 |
22791 |
543.14 |
Jul 27 2018 |
22805 |
543.14 |
Jul 20 2018 |
22828 |
543.14 |
Jul 13 2018 |
22828 |
543.14 |
Jul 06 2018 |
22793 |
543.14 |
Jun 29 2018 |
22859 |
543.14 |
Jun 22 2018 |
22859 |
543.14 |
Jun 15 2018 |
22881 |
543.14 |
Jun 08 2018 |
22914 |
543.14 |
Jun 01 2018 |
22898 |
543.14 |
May 25 2018 |
22924 |
543.14 |
May 18 2018 |
22878 |
543.14 |
May 11 2018 |
22908 |
543.14 |
May 04 2018 |
23008 |
543.14 |
Apr 27 2018 |
22997 |
543.14 |
Apr 20 2018 |
23057 |
543.14 |
Apr 13 2018 |
23050 |
543.14 |
Apr 06 2018 |
23050 |
543.14 |
Mar 30 2018 |
23049 |
543.14 |
Mar 23 2018 |
23049 |
543.14 |
Mar 16 2018 |
23031 |
543.14 |
Mar 09 2018 |
23031 |
543.14 |
Mar 02 2018 |
23040 |
543.14 |
Feb 23 2018 |
23032 |
543.14 |
Feb 16 2018 |
23050 |
543.14 |
Feb 09 2018 |
23043 |
543.14 |
Feb 02 2018 |
23062 |
543.14 |
Jan 26 2018 |
23094 |
543.14 |
Jan 19 2018 |
23014 |
543.14 |
Jan 12 2018 |
22546 |
543.14 |
Jan 05 2018 |
22763 |
543.14 |
Dec 29 2017 |
22827 |
543.14 |
Dec 22 2017 |
22816 |
543.14 |
Dec 15 2017 |
22816 |
543.14 |
Dec 08 2017 |
23242 |
543.14 |
Dec 01 2017 |
23504 |
543.14 |
Nov 24 2017 |
23541 |
543.14 |
Nov 17 2017 |
24329 |
549.33 |
Nov 10 2017 |
23355 |
531.47 |
Nov 03 2017 |
23409 |
531.47 |
Oct 27 2017 |
23459 |
531.47 |
Oct 20 2017 |
23418 |
531.47 |
Oct 13 2017 |
23137 |
531.47 |
Oct 06 2017 |
21669 |
518.93 |
Sep 29 2017 |
21682 |
518.93 |
Sep 22 2017 |
22396 |
527.77 |
Sep 15 2017 |
22341 |
527.77 |
Sep 08 2017 |
22089 |
527.77 |
Sep 01 2017 |
22116 |
527.77 |
Aug 25 2017 |
22104 |
527.77 |
Aug 18 2017 |
22138 |
527.77 |
Aug 11 2017 |
22023 |
527.77 |
Aug 04 2017 |
22047 |
527.77 |
Jul 28 2017 |
22043 |
527.77 |
Jul 21 2017 |
22067 |
527.77 |
Jul 14 2017 |
22073 |
527.77 |
Jul 07 2017 |
22067 |
527.77 |
Jun 30 2017 |
22075 |
527.77 |
Jun 23 2017 |
22075 |
527.77 |
Jun 16 2017 |
22071 |
527.77 |
Jun 09 2017 |
22042 |
527.77 |
Jun 02 2017 |
22049 |
527.77 |
May 26 2017 |
21865 |
527.77 |
May 19 2017 |
21890 |
527.77 |
May 12 2017 |
21828 |
527.77 |
May 05 2017 |
21752 |
527.77 |
Apr 28 2017 |
21720 |
527.77 |
Apr 21 2017 |
21691 |
527.77 |
Apr 14 2017 |
21726 |
527.77 |
Apr 07 2017 |
21727 |
527.77 |
Mar 31 2017 |
21726 |
527.77 |
Mar 24 2017 |
21728 |
527.77 |
Mar 17 2017 |
21721 |
527.77 |
Mar 10 2017 |
21741 |
527.77 |
Mar 03 2017 |
21741 |
527.77 |
Feb 24 2017 |
21746 |
527.77 |
Feb 17 2017 |
21764 |
527.77 |
Feb 10 2017 |
21787 |
527.77 |
Feb 03 2017 |
21780 |
527.77 |
Jan 27 2017 |
21763 |
527.77 |
Jan 20 2017 |
21782 |
527.77 |
Jan 13 2017 |
21814 |
527.77 |
Jan 06 2017 |
22104 |
527.77 |
Dec 30 2016 |
22191 |
527.77 |
Dec 23 2016 |
22185 |
527.77 |
Dec 16 2016 |
18030 |
485.31 |
Dec 09 2016 |
18112 |
485.31 |
Dec 02 2016 |
18478 |
485.31 |
Nov 25 2016 |
15690 |
459.85 |
Nov 18 2016 |
15912 |
459.85 |
Nov 11 2016 |
15740 |
456.62 |
Nov 04 2016 |
16611 |
464.41 |
Oct 28 2016 |
16553 |
464.41 |
Oct 21 2016 |
16708 |
464.41 |
Oct 14 2016 |
16570 |
464.41 |
Oct 07 2016 |
16855 |
467.76 |
Sep 30 2016 |
16137 |
461.46 |
Sep 23 2016 |
15845 |
461.46 |
Sep 16 2016 |
14611 |
453.37 |
Sep 09 2016 |
14527 |
453.37 |
Sep 02 2016 |
14493 |
453.37 |
Aug 26 2016 |
14523 |
453.37 |
Aug 19 2016 |
14212 |
453.37 |
Aug 12 2016 |
14201 |
453.37 |
Aug 05 2016 |
14218 |
453.37 |
Jul 29 2016 |
14219 |
453.37 |
Jul 22 2016 |
14198 |
453.37 |
Jun 28 2016 |
14199 |
453.37 |
Jun 21 2016 |
14254 |
453.37 |
Jun 14 2016 |
14254 |
453.37 |
Jun 07 2016 |
14254 |
453.37 |
May 31 2016 |
14262 |
453.37 |
May 24 2016 |
14262 |
453.37 |
May 17 2016 |
14248 |
453.37 |
May 10 2016 |
14248 |
453.37 |
May 03 2016 |
14249 |
453.37 |
Apr 26 2016 |
14249 |
453.37 |
Apr 19 2016 |
14235 |
453.37 |
Apr 12 2016 |
14270 |
453.37 |
Apr 05 2016 |
14270 |
453.37 |
Mar 29 2016 |
14270 |
453.37 |
Mar 22 2016 |
14261 |
453.37 |
Mar 15 2016 |
14259 |
453.37 |
Mar 08 2016 |
14274 |
453.37 |
Mar 01 2016 |
14270 |
453.37 |
Feb 23 2016 |
14265 |
453.37 |
Feb 16 2016 |
14212 |
453.37 |
Feb 09 2016 |
14212 |
453.37 |
Feb 02 2016 |
14157 |
453.37 |
Jan 26 2016 |
14190 |
453.37 |
Jan 19 2016 |
14199 |
453.37 |
Jan 12 2016 |
13775 |
453.37 |
Jan 05 2016 |
13968 |
451.94 |
Dec 29 2015 |
13982 |
451.94 |
Dec 22 2015 |
13844 |
451.94 |
Dec 15 2015 |
15647 |
469.73 |
Dec 08 2015 |
13062 |
443.67 |
Dec 01 2015 |
13026 |
443.67 |
Nov 24 2015 |
12934 |
443.67 |
Nov 17 2015 |
12653 |
443.67 |
Nov 10 2015 |
13276 |
450.1 |
Nov 03 2015 |
13309 |
450.03 |
Oct 27 2015 |
13286 |
450.03 |
Oct 20 2015 |
13202 |
450.03 |
Oct 13 2015 |
12711 |
450.03 |
Oct 06 2015 |
12702 |
450.03 |
Sep 29 2015 |
12797 |
450.03 |
Sep 22 2015 |
10656 |
450.03 |
Sep 15 2015 |
15056 |
457.37 |
Sep 14 2015 |
13118 |
457.37 |
Sep 07 2015 |
13119 |
457.37 |
Aug 31 2015 |
13101 |
457.37 |
Aug 24 2015 |
13025 |
457.37 |
Aug 17 2015 |
13046 |
457.37 |
Aug 10 2015 |
13063 |
457.37 |
Aug 03 2015 |
13063 |
457.37 |
Jul 27 2015 |
13063 |
457.37 |
Jul 20 2015 |
13062 |
457.37 |
Jul 13 2015 |
13062 |
457.37 |
Jul 06 2015 |
13062 |
457.37 |
Jun 29 2015 |
13062 |
457.37 |
Jun 22 2015 |
13062 |
457.37 |
Jun 15 2015 |
13061 |
457.37 |
Jun 08 2015 |
13153 |
457.37 |
Jun 01 2015 |
13153 |
457.37 |
May 25 2015 |
13153 |
457.37 |
May 18 2015 |
13153 |
457.37 |
May 11 2015 |
13153 |
457.37 |
May 04 2015 |
13153 |
457.37 |
Apr 27 2015 |
13140 |
457.37 |
Apr 20 2015 |
13128 |
457.37 |
Apr 13 2015 |
13128 |
457.37 |
Apr 06 2015 |
13151 |
457.37 |
Mar 30 2015 |
13151 |
457.37 |
Mar 23 2015 |
13165 |
457.37 |
Mar 16 2015 |
13158 |
457.37 |
Mar 09 2015 |
13157 |
457.37 |
Mar 02 2015 |
13148 |
457.37 |
Feb 23 2015 |
13056 |
457.37 |
Feb 16 2015 |
13040 |
457.37 |
Feb 09 2015 |
13051 |
457.37 |
Feb 02 2015 |
13057 |
457.37 |
Jan 26 2015 |
13044 |
457.37 |
Jan 19 2015 |
13019 |
457.37 |
Jan 12 2015 |
12907 |
457.37 |
Jan 05 2015 |
13620 |
461.62 |
Dec 29 2014 |
13608 |
461.62 |
Dec 22 2014 |
13654 |
461.62 |
Dec 15 2014 |
17809 |
505.69 |
Dec 08 2014 |
17976 |
505.69 |
Dec 01 2014 |
18074 |
505.69 |
Nov 24 2014 |
18097 |
505.69 |
Nov 17 2014 |
18271 |
505.69 |
Nov 10 2014 |
19759 |
518.81 |
Nov 03 2014 |
19643 |
518.81 |
Oct 27 2014 |
19656 |
518.81 |
Oct 20 2014 |
19861 |
518.81 |
Oct 13 2014 |
17694 |
499.53 |