| Oct 27 2017 |
5754 |
350.95 |
| Oct 20 2017 |
5779 |
350.95 |
| Oct 13 2017 |
5423 |
346.74 |
| Oct 06 2017 |
9003 |
395.92 |
| Sep 29 2017 |
6245 |
360.75 |
| Sep 22 2017 |
5506 |
350.07 |
| Sep 15 2017 |
5532 |
350.07 |
| Sep 08 2017 |
5483 |
350.07 |
| Sep 01 2017 |
5514 |
350.07 |
| Aug 25 2017 |
5531 |
350.07 |
| Aug 18 2017 |
5539 |
350.07 |
| Aug 11 2017 |
5513 |
350.07 |
| Aug 04 2017 |
5525 |
350.07 |
| Jul 28 2017 |
5523 |
350.07 |
| Jul 21 2017 |
5533 |
350.07 |
| Jul 14 2017 |
5538 |
350.07 |
| Jul 07 2017 |
5538 |
350.07 |
| Jun 30 2017 |
5545 |
350.07 |
| Jun 23 2017 |
5544 |
350.07 |
| Jun 16 2017 |
5543 |
350.07 |
| Jun 09 2017 |
5531 |
350.07 |
| Jun 02 2017 |
5524 |
350.07 |
| May 26 2017 |
5437 |
350.07 |
| May 19 2017 |
5454 |
350.07 |
| May 12 2017 |
5430 |
350.07 |
| May 05 2017 |
5424 |
350.07 |
| Apr 28 2017 |
5418 |
350.07 |
| Apr 21 2017 |
5404 |
350.07 |
| Apr 14 2017 |
5412 |
350.07 |
| Apr 07 2017 |
5412 |
350.07 |
| Mar 31 2017 |
5412 |
350.07 |
| Mar 24 2017 |
5412 |
350.07 |
| Mar 17 2017 |
5405 |
350.07 |
| Mar 10 2017 |
5413 |
350.07 |
| Mar 03 2017 |
5413 |
350.07 |
| Feb 24 2017 |
5415 |
350.07 |
| Feb 17 2017 |
5423 |
350.07 |
| Feb 10 2017 |
5433 |
350.07 |
| Feb 03 2017 |
5430 |
350.07 |
| Jan 27 2017 |
5442 |
350.07 |
| Jan 20 2017 |
5463 |
350.07 |
| Jan 13 2017 |
5466 |
350.07 |
| Jan 06 2017 |
5577 |
350.07 |
| Dec 30 2016 |
5621 |
350.07 |
| Dec 23 2016 |
5636 |
350.07 |
| Dec 16 2016 |
5625 |
350.07 |
| Dec 09 2016 |
5625 |
350.07 |
| Dec 02 2016 |
5705 |
350.07 |
| Nov 25 2016 |
5678 |
350.07 |
| Nov 18 2016 |
5670 |
350.07 |
| Nov 11 2016 |
5720 |
350.07 |
| Nov 04 2016 |
5704 |
350.07 |
| Oct 28 2016 |
6453 |
362.4 |
| Oct 21 2016 |
6481 |
361.81 |
| Oct 14 2016 |
7091 |
371.1 |
| Oct 07 2016 |
7344 |
374.19 |
| Sep 30 2016 |
7292 |
374.19 |
| Sep 23 2016 |
8627 |
392.48 |
| Sep 16 2016 |
8444 |
392.48 |
| Sep 09 2016 |
9050 |
399.78 |
| Sep 02 2016 |
9025 |
399.78 |
| Aug 26 2016 |
9052 |
399.78 |
| Aug 19 2016 |
8837 |
399.78 |
| Aug 12 2016 |
8828 |
399.78 |
| Aug 05 2016 |
8842 |
399.78 |
| Jul 29 2016 |
8843 |
399.78 |
| Jul 22 2016 |
8828 |
399.78 |
| Jun 28 2016 |
8829 |
399.78 |
| Jun 21 2016 |
8858 |
399.78 |
| Jun 14 2016 |
8858 |
399.78 |
| Jun 07 2016 |
8858 |
399.78 |
| May 31 2016 |
8859 |
399.78 |
| May 24 2016 |
8859 |
399.78 |
| May 17 2016 |
8852 |
399.78 |
| May 10 2016 |
8852 |
399.78 |
| May 03 2016 |
8852 |
399.78 |
| Apr 26 2016 |
8852 |
399.78 |
| Apr 19 2016 |
8845 |
399.78 |
| Apr 12 2016 |
8865 |
399.78 |
| Apr 05 2016 |
8865 |
399.78 |
| Mar 29 2016 |
8865 |
399.78 |
| Mar 22 2016 |
8863 |
399.78 |
| Mar 15 2016 |
8861 |
399.78 |
| Mar 08 2016 |
8867 |
399.78 |
| Mar 01 2016 |
8863 |
399.78 |
| Feb 23 2016 |
8855 |
399.78 |
| Feb 16 2016 |
8819 |
399.78 |
| Feb 09 2016 |
8819 |
399.78 |
| Feb 02 2016 |
8765 |
399.78 |
| Jan 26 2016 |
8781 |
399.78 |
| Jan 19 2016 |
8791 |
399.78 |
| Jan 12 2016 |
8450 |
399.78 |
| Jan 05 2016 |
8721 |
399.78 |
| Dec 29 2015 |
8727 |
399.78 |
| Dec 22 2015 |
8626 |
399.78 |
| Dec 15 2015 |
8526 |
399.78 |
| Dec 08 2015 |
8695 |
399.78 |
| Dec 01 2015 |
8671 |
399.78 |
| Nov 24 2015 |
8593 |
399.78 |
| Nov 17 2015 |
8397 |
399.78 |
| Nov 10 2015 |
8336 |
399.78 |
| Nov 03 2015 |
8862 |
404.88 |
| Oct 27 2015 |
9219 |
408.95 |
| Oct 20 2015 |
9854 |
417.26 |
| Oct 13 2015 |
11588 |
439.34 |
| Oct 06 2015 |
11593 |
439.34 |
| Sep 29 2015 |
11375 |
436.42 |
| Sep 22 2015 |
18174 |
436.42 |
| Sep 15 2015 |
18486 |
436.42 |
| Sep 14 2015 |
11068 |
436.42 |
| Sep 07 2015 |
11086 |
436.42 |
| Aug 31 2015 |
11060 |
436.42 |
| Aug 24 2015 |
10990 |
436.42 |
| Aug 17 2015 |
11009 |
436.42 |
| Aug 10 2015 |
11020 |
436.42 |
| Aug 03 2015 |
11020 |
436.42 |
| Jul 27 2015 |
11020 |
436.42 |
| Jul 20 2015 |
11019 |
436.42 |
| Jul 13 2015 |
11019 |
436.42 |
| Jul 06 2015 |
11019 |
436.42 |
| Jun 29 2015 |
11019 |
436.42 |
| Jun 22 2015 |
11019 |
436.42 |
| Jun 15 2015 |
11019 |
436.42 |
| Jun 08 2015 |
11104 |
436.42 |
| Jun 01 2015 |
11104 |
436.42 |
| May 25 2015 |
11104 |
436.42 |
| May 18 2015 |
11104 |
436.42 |
| May 11 2015 |
11104 |
436.42 |
| May 04 2015 |
11104 |
436.42 |
| Apr 27 2015 |
11094 |
436.42 |
| Apr 20 2015 |
11085 |
436.42 |
| Apr 13 2015 |
11085 |
436.42 |
| Apr 06 2015 |
11103 |
436.42 |
| Mar 30 2015 |
11103 |
436.42 |
| Mar 23 2015 |
11116 |
436.42 |
| Mar 16 2015 |
11111 |
436.42 |
| Mar 09 2015 |
11110 |
436.42 |
| Mar 02 2015 |
11095 |
436.42 |
| Feb 23 2015 |
11009 |
436.42 |
| Feb 16 2015 |
10999 |
436.42 |
| Feb 09 2015 |
11009 |
436.42 |
| Feb 02 2015 |
11014 |
436.42 |
| Jan 26 2015 |
11004 |
436.42 |
| Jan 19 2015 |
10986 |
436.42 |
| Jan 12 2015 |
10872 |
436.42 |
| Jan 05 2015 |
11137 |
436.42 |
| Dec 29 2014 |
11124 |
436.42 |
| Dec 22 2014 |
11168 |
436.42 |
| Dec 15 2014 |
10965 |
436.42 |
| Dec 08 2014 |
11045 |
436.42 |
| Dec 01 2014 |
11071 |
436.42 |
| Nov 24 2014 |
11076 |
436.42 |
| Nov 17 2014 |
11154 |
436.42 |
| Nov 10 2014 |
11222 |
436.42 |
| Nov 03 2014 |
15514 |
479.09 |
| Oct 27 2014 |
19517 |
517.33 |
| Oct 20 2014 |
10335 |
426.29 |
| Oct 13 2014 |
10231 |
426.29 |
