| Oct 07 2021 |
3447 |
395.41 |
| Sep 30 2021 |
3431 |
395.41 |
| Sep 23 2021 |
3296 |
395.41 |
| Sep 16 2021 |
3266 |
395.41 |
| Sep 09 2021 |
3231 |
395.41 |
| Sep 02 2021 |
3245 |
395.41 |
| Aug 26 2021 |
3220 |
395.41 |
| Aug 19 2021 |
3223 |
395.41 |
| Aug 12 2021 |
3220 |
395.41 |
| Aug 05 2021 |
3272 |
395.41 |
| Jul 29 2021 |
3293 |
395.41 |
| Jun 03 2021 |
3349 |
395.41 |
| Oct 09 2020 |
7434 |
395.41 |
| Oct 02 2020 |
7698 |
395.41 |
| Sep 25 2020 |
7843 |
395.41 |
| Sep 18 2020 |
8047 |
395.41 |
| Sep 11 2020 |
8163 |
395.41 |
| Sep 04 2020 |
8270 |
395.41 |
| Aug 28 2020 |
8333 |
395.41 |
| Aug 21 2020 |
8373 |
395.41 |
| Aug 14 2020 |
8382 |
395.41 |
| Aug 07 2020 |
8462 |
395.41 |
| Jul 31 2020 |
8495 |
395.41 |
| Jul 24 2020 |
8495 |
395.41 |
| Jul 17 2020 |
8510 |
395.41 |
| Jul 10 2020 |
8534 |
395.41 |
| Jul 03 2020 |
8562 |
395.41 |
| Jun 26 2020 |
8562 |
395.41 |
| Jun 19 2020 |
8562 |
395.41 |
| Jun 12 2020 |
8568 |
395.41 |
| Jun 05 2020 |
8580 |
395.41 |
| May 29 2020 |
8593 |
395.41 |
| May 22 2020 |
8619 |
395.41 |
| May 15 2020 |
8619 |
395.41 |
| May 08 2020 |
8622 |
395.41 |
| May 01 2020 |
8624 |
395.41 |
| Apr 24 2020 |
8653 |
395.41 |
| Apr 17 2020 |
8653 |
395.41 |
| Apr 10 2020 |
8653 |
395.41 |
| Apr 03 2020 |
8653 |
395.41 |
| Mar 27 2020 |
8653 |
395.41 |
| Mar 20 2020 |
8660 |
395.41 |
| Mar 13 2020 |
8660 |
395.41 |
| Mar 06 2020 |
8660 |
395.41 |
| Feb 28 2020 |
8654 |
395.41 |
| Feb 21 2020 |
8691 |
395.41 |
| Feb 14 2020 |
8697 |
395.41 |
| Feb 07 2020 |
8709 |
395.41 |
| Jan 31 2020 |
8728 |
395.41 |
| Jan 24 2020 |
8429 |
395.41 |
| Jan 17 2020 |
8450 |
395.41 |
| Jan 10 2020 |
8941 |
395.41 |
| Jan 03 2020 |
8884 |
395.41 |
| Dec 27 2019 |
8886 |
395.41 |
| Dec 20 2019 |
8899 |
395.41 |
| Dec 13 2019 |
8935 |
395.41 |
| Dec 06 2019 |
8776 |
395.41 |
| Nov 29 2019 |
8971 |
395.41 |
| Nov 22 2019 |
9005 |
395.41 |
| Nov 15 2019 |
9047 |
395.41 |
| Nov 08 2019 |
9084 |
395.41 |
| Nov 01 2019 |
9100 |
395.41 |
| Oct 25 2019 |
9051 |
395.41 |
| Nov 02 2018 |
15523 |
457.78 |
| Oct 26 2018 |
15234 |
457.78 |
| Oct 19 2018 |
15300 |
457.78 |
| Oct 12 2018 |
17289 |
477.48 |
| Oct 05 2018 |
12338 |
433.26 |
| Sep 28 2018 |
13500 |
444.25 |
| Sep 21 2018 |
13459 |
444.25 |
| Sep 14 2018 |
13283 |
444.25 |
| Sep 07 2018 |
13221 |
444.25 |
| Aug 31 2018 |
13132 |
444.25 |
| Aug 24 2018 |
13087 |
444.25 |
| Aug 17 2018 |
13074 |
444.25 |
| Aug 10 2018 |
13083 |
444.25 |
| Aug 03 2018 |
13105 |
444.25 |
| Jul 27 2018 |
13117 |
444.25 |
| Jul 20 2018 |
13133 |
444.25 |
| Jul 13 2018 |
13129 |
444.25 |
| Jul 06 2018 |
13100 |
444.25 |
| Jun 29 2018 |
13157 |
444.25 |
| Jun 22 2018 |
13157 |
444.25 |
| Jun 15 2018 |
13181 |
444.25 |
| Jun 08 2018 |
13199 |
444.25 |
| Jun 01 2018 |
13188 |
444.25 |
| May 25 2018 |
13202 |
444.25 |
| May 18 2018 |
13175 |
444.25 |
| May 11 2018 |
13198 |
444.25 |
| May 04 2018 |
13256 |
444.25 |
| Apr 27 2018 |
13250 |
444.25 |
| Apr 20 2018 |
13288 |
444.25 |
| Apr 13 2018 |
13285 |
444.25 |
| Apr 06 2018 |
13285 |
444.25 |
| Mar 30 2018 |
13283 |
444.25 |
| Mar 23 2018 |
13283 |
444.25 |
| Mar 16 2018 |
13278 |
444.25 |
| Mar 09 2018 |
13278 |
444.25 |
| Mar 02 2018 |
13282 |
444.25 |
| Feb 23 2018 |
13281 |
444.25 |
| Feb 16 2018 |
13294 |
444.25 |
| Feb 09 2018 |
13290 |
444.25 |
| Feb 02 2018 |
13315 |
444.25 |
| Jan 26 2018 |
13346 |
444.25 |
| Jan 19 2018 |
13304 |
444.25 |
| Jan 12 2018 |
12924 |
444.25 |
| Jan 05 2018 |
13172 |
444.25 |
| Dec 29 2017 |
13207 |
444.25 |
| Dec 22 2017 |
13189 |
444.25 |
| Dec 15 2017 |
13188 |
444.56 |
| Dec 08 2017 |
13457 |
444.56 |
| Dec 01 2017 |
13599 |
444.56 |
| Nov 24 2017 |
13617 |
444.56 |
| Nov 17 2017 |
12966 |
436.95 |
| Nov 10 2017 |
13323 |
436.95 |
| Nov 03 2017 |
13721 |
441.14 |
| Oct 27 2017 |
13668 |
441.14 |
| Oct 20 2017 |
13656 |
441.14 |
| Oct 13 2017 |
16504 |
469.05 |
| Oct 06 2017 |
16354 |
469.05 |
| Sep 29 2017 |
16631 |
471.53 |
| Sep 22 2017 |
16586 |
471.53 |
| Sep 15 2017 |
16623 |
471.53 |
| Sep 08 2017 |
16474 |
471.53 |
| Sep 01 2017 |
16482 |
471.53 |
| Aug 25 2017 |
16495 |
471.53 |
| Aug 18 2017 |
16529 |
471.53 |
| Aug 11 2017 |
16448 |
471.53 |
| Aug 04 2017 |
16476 |
471.53 |
| Jul 28 2017 |
16474 |
471.53 |
| Jul 21 2017 |
16497 |
471.53 |
| Jul 14 2017 |
16503 |
471.53 |
| Jul 07 2017 |
16497 |
471.53 |
| Jun 30 2017 |
16507 |
471.53 |
| Jun 23 2017 |
16506 |
471.53 |
| Jun 16 2017 |
16502 |
471.53 |
| Jun 09 2017 |
16475 |
471.53 |
| Jun 02 2017 |
16478 |
471.53 |
| May 26 2017 |
16310 |
471.53 |
| May 19 2017 |
16333 |
471.53 |
| May 12 2017 |
16279 |
471.53 |
| May 05 2017 |
16232 |
471.53 |
| Apr 28 2017 |
16203 |
471.53 |
| Apr 21 2017 |
16175 |
471.53 |
| Apr 14 2017 |
16196 |
471.53 |
| Apr 07 2017 |
16197 |
471.53 |
| Mar 31 2017 |
16197 |
471.53 |
| Mar 24 2017 |
16198 |
471.53 |
| Mar 17 2017 |
16190 |
471.53 |
| Mar 10 2017 |
16209 |
471.53 |
| Mar 03 2017 |
16209 |
471.53 |
| Feb 24 2017 |
16213 |
471.53 |
| Feb 17 2017 |
16226 |
471.53 |
| Feb 10 2017 |
16243 |
471.53 |
| Feb 03 2017 |
16236 |
471.53 |
| Jan 27 2017 |
16243 |
471.53 |
| Jan 20 2017 |
16270 |
471.53 |
| Jan 13 2017 |
16293 |
471.53 |
| Jan 06 2017 |
16523 |
471.53 |
| Dec 30 2016 |
16602 |
471.53 |
| Dec 23 2016 |
16598 |
471.53 |
| Dec 16 2016 |
17638 |
481.61 |
| Dec 09 2016 |
17741 |
481.61 |
| Dec 02 2016 |
18117 |
481.61 |
| Nov 25 2016 |
19082 |
491.54 |
| Nov 18 2016 |
17377 |
472.96 |
| Nov 11 2016 |
17335 |
470.29 |
| Nov 04 2016 |
17318 |
470.29 |
| Oct 28 2016 |
17266 |
470.29 |
| Oct 21 2016 |
17383 |
470.29 |
| Oct 14 2016 |
16469 |
463.43 |
| Oct 07 2016 |
15844 |
458.89 |
| Sep 30 2016 |
15755 |
458.37 |
| Sep 23 2016 |
15479 |
458.37 |
| Sep 16 2016 |
14806 |
454.96 |
| Sep 09 2016 |
14720 |
454.96 |
| Sep 02 2016 |
14681 |
454.96 |
| Aug 26 2016 |
14714 |
454.96 |
| Aug 19 2016 |
14399 |
454.96 |
| Aug 12 2016 |
14387 |
454.96 |
| Aug 05 2016 |
14404 |
454.96 |
| Jul 29 2016 |
14405 |
454.96 |
| Jul 22 2016 |
14384 |
454.96 |
| Jun 28 2016 |
14385 |
454.96 |
| Jun 21 2016 |
14440 |
454.96 |
| Jun 14 2016 |
14440 |
454.96 |
| Jun 07 2016 |
14440 |
454.96 |
| May 31 2016 |
14448 |
454.96 |
| May 24 2016 |
14448 |
454.96 |
| May 17 2016 |
14434 |
454.96 |
| May 10 2016 |
14434 |
454.96 |
| May 03 2016 |
14435 |
454.96 |
| Apr 26 2016 |
14435 |
454.96 |
| Apr 19 2016 |
14418 |
454.96 |
| Apr 12 2016 |
14453 |
454.96 |
| Apr 05 2016 |
14453 |
454.96 |
| Mar 29 2016 |
14453 |
454.96 |
| Mar 22 2016 |
14443 |
454.96 |
| Mar 15 2016 |
14441 |
454.96 |
| Mar 08 2016 |
14456 |
454.96 |
| Mar 01 2016 |
14452 |
454.96 |
| Feb 23 2016 |
14448 |
454.96 |
| Feb 16 2016 |
14395 |
454.96 |
| Feb 09 2016 |
14395 |
454.96 |
| Feb 02 2016 |
14341 |
454.96 |
| Jan 26 2016 |
14373 |
454.96 |
| Jan 19 2016 |
14383 |
454.96 |
| Jan 12 2016 |
13957 |
454.96 |
| Jan 05 2016 |
14317 |
454.96 |
| Dec 29 2015 |
14330 |
454.96 |
| Dec 22 2015 |
14192 |
454.96 |
| Dec 15 2015 |
14019 |
454.34 |
| Dec 08 2015 |
14225 |
454.34 |
| Dec 01 2015 |
14418 |
456.47 |
| Nov 24 2015 |
14296 |
456.47 |
| Nov 17 2015 |
15203 |
467.88 |
| Nov 10 2015 |
15190 |
467.88 |
| Nov 03 2015 |
14957 |
465.14 |
| Oct 27 2015 |
14944 |
465.14 |
| Oct 20 2015 |
15400 |
470.26 |
| Oct 13 2015 |
14830 |
470.26 |
| Oct 06 2015 |
14919 |
471.25 |
| Sep 29 2015 |
15102 |
472.16 |
| Sep 22 2015 |
8802 |
476.62 |
| Sep 15 2015 |
23396 |
476.62 |
| Sep 14 2015 |
15018 |
476.62 |
| Sep 07 2015 |
15010 |
476.62 |
| Aug 31 2015 |
15034 |
476.62 |
| Aug 24 2015 |
14956 |
476.62 |
| Aug 17 2015 |
14977 |
476.62 |
| Aug 10 2015 |
14990 |
476.62 |
| Aug 03 2015 |
14990 |
476.62 |
| Jul 27 2015 |
14990 |
476.62 |
| Jul 20 2015 |
14989 |
476.62 |
| Jul 13 2015 |
14989 |
476.62 |
| Jul 06 2015 |
14989 |
476.62 |
| Jun 29 2015 |
14989 |
476.62 |
| Jun 22 2015 |
14989 |
476.62 |
| Jun 15 2015 |
14989 |
476.62 |
| Jun 08 2015 |
15095 |
476.62 |
| Jun 01 2015 |
15095 |
476.62 |
| May 25 2015 |
15095 |
476.62 |
| May 18 2015 |
15095 |
476.62 |
| May 11 2015 |
15095 |
476.62 |
| May 04 2015 |
15095 |
476.62 |
| Apr 27 2015 |
15080 |
476.62 |
| Apr 20 2015 |
15066 |
476.62 |
| Apr 13 2015 |
15066 |
476.62 |
| Apr 06 2015 |
15090 |
476.62 |
| Mar 30 2015 |
15090 |
476.62 |
| Mar 23 2015 |
15108 |
476.62 |
| Mar 16 2015 |
15098 |
476.62 |
| Mar 09 2015 |
15097 |
476.62 |
| Mar 02 2015 |
15085 |
476.62 |
| Feb 23 2015 |
14978 |
476.62 |
| Feb 16 2015 |
14964 |
476.62 |
| Feb 09 2015 |
14976 |
476.62 |
| Feb 02 2015 |
14979 |
476.62 |
| Jan 26 2015 |
14960 |
476.62 |
| Jan 19 2015 |
14941 |
476.62 |
| Jan 12 2015 |
14820 |
476.62 |
| Jan 05 2015 |
15122 |
476.62 |
| Dec 29 2014 |
15112 |
476.62 |
| Dec 22 2014 |
15523 |
480 |
| Dec 15 2014 |
15280 |
480 |
| Dec 08 2014 |
15413 |
480 |
| Dec 01 2014 |
15458 |
480 |
| Nov 24 2014 |
15490 |
480 |
| Nov 17 2014 |
15851 |
482.35 |
| Nov 10 2014 |
17079 |
493.22 |
| Nov 03 2014 |
16520 |
489.03 |
| Oct 27 2014 |
16561 |
489.03 |
| Oct 20 2014 |
17907 |
499.92 |
| Oct 13 2014 |
17629 |
498.9 |
