| Oct 21 2021 |
8925 |
525.78 |
| Oct 14 2021 |
9044 |
525.78 |
| Oct 07 2021 |
8586 |
525.78 |
| Sep 30 2021 |
8466 |
525.78 |
| Sep 23 2021 |
8156 |
525.78 |
| Sep 16 2021 |
7997 |
525.78 |
| Sep 09 2021 |
7897 |
525.78 |
| Sep 02 2021 |
7956 |
525.78 |
| Aug 26 2021 |
7843 |
525.78 |
| Aug 19 2021 |
7861 |
525.78 |
| Aug 12 2021 |
7851 |
525.78 |
| Aug 05 2021 |
7948 |
525.78 |
| Jul 29 2021 |
8008 |
525.78 |
| Jun 03 2021 |
8097 |
525.78 |
| Oct 23 2020 |
14946 |
525.78 |
| Oct 16 2020 |
15787 |
525.78 |
| Oct 09 2020 |
16581 |
525.78 |
| Oct 02 2020 |
17204 |
525.78 |
| Sep 25 2020 |
17646 |
525.78 |
| Sep 18 2020 |
18111 |
525.78 |
| Sep 11 2020 |
18457 |
525.78 |
| Sep 04 2020 |
18838 |
525.78 |
| Aug 28 2020 |
19006 |
525.78 |
| Aug 21 2020 |
19070 |
525.78 |
| Aug 14 2020 |
19089 |
525.78 |
| Aug 07 2020 |
19236 |
525.78 |
| Jul 31 2020 |
19328 |
525.78 |
| Jul 24 2020 |
19328 |
525.78 |
| Jul 17 2020 |
19359 |
525.78 |
| Jul 10 2020 |
19394 |
525.78 |
| Jul 03 2020 |
19466 |
525.78 |
| Jun 26 2020 |
19466 |
525.78 |
| Jun 19 2020 |
19466 |
525.78 |
| Jun 12 2020 |
19474 |
525.78 |
| Jun 05 2020 |
19509 |
525.78 |
| May 29 2020 |
19537 |
525.78 |
| May 22 2020 |
19584 |
525.78 |
| May 15 2020 |
19584 |
525.78 |
| May 08 2020 |
19591 |
525.78 |
| May 01 2020 |
19602 |
525.78 |
| Apr 24 2020 |
19660 |
525.78 |
| Apr 17 2020 |
19661 |
525.78 |
| Apr 10 2020 |
19661 |
525.78 |
| Apr 03 2020 |
19661 |
525.78 |
| Mar 27 2020 |
19661 |
525.78 |
| Mar 20 2020 |
19675 |
525.78 |
| Mar 13 2020 |
19675 |
525.78 |
| Mar 06 2020 |
19675 |
525.78 |
| Feb 28 2020 |
19655 |
525.78 |
| Feb 21 2020 |
19717 |
525.78 |
| Feb 14 2020 |
19727 |
525.78 |
| Feb 07 2020 |
19754 |
525.78 |
| Jan 31 2020 |
19774 |
525.78 |
| Jan 24 2020 |
19356 |
525.78 |
| Jan 17 2020 |
19412 |
525.78 |
| Jan 10 2020 |
20132 |
525.78 |
| Jan 03 2020 |
19993 |
525.78 |
| Dec 27 2019 |
20027 |
525.78 |
| Dec 20 2019 |
20065 |
525.78 |
| Dec 13 2019 |
20162 |
525.78 |
| Dec 06 2019 |
20051 |
525.78 |
| Nov 29 2019 |
20517 |
525.78 |
| Nov 22 2019 |
20666 |
525.78 |
| Nov 15 2019 |
20884 |
525.78 |
| Nov 08 2019 |
21183 |
525.78 |
| Nov 01 2019 |
21299 |
525.78 |
| Nov 09 2018 |
26383 |
575.36 |
| Nov 02 2018 |
26554 |
575.36 |
| Oct 26 2018 |
26350 |
575.36 |
| Oct 19 2018 |
26530 |
575.36 |
| Oct 12 2018 |
26338 |
575.36 |
| Oct 05 2018 |
26070 |
575.36 |
| Sep 28 2018 |
26180 |
575.36 |
| Sep 21 2018 |
26223 |
575.36 |
| Sep 14 2018 |
25923 |
575.36 |
| Sep 07 2018 |
25697 |
575.36 |
| Aug 31 2018 |
25429 |
575.36 |
| Aug 24 2018 |
25342 |
575.36 |
| Aug 17 2018 |
25332 |
575.36 |
| Aug 10 2018 |
25347 |
575.36 |
| Aug 03 2018 |
25380 |
575.36 |
| Jul 27 2018 |
25396 |
575.36 |
| Jul 20 2018 |
25423 |
575.36 |
| Jul 13 2018 |
25427 |
575.36 |
| Jul 06 2018 |
25397 |
575.36 |
| Jun 29 2018 |
25469 |
575.36 |
| Jun 22 2018 |
25469 |
575.36 |
| Jun 15 2018 |
25495 |
575.36 |
| Jun 08 2018 |
25531 |
575.36 |
| Jun 01 2018 |
25512 |
575.36 |
| May 25 2018 |
25539 |
575.36 |
| May 18 2018 |
25486 |
575.36 |
| May 11 2018 |
25516 |
575.36 |
| May 04 2018 |
25626 |
575.36 |
| Apr 27 2018 |
25614 |
575.36 |
| Apr 20 2018 |
25682 |
575.36 |
| Apr 13 2018 |
25675 |
575.36 |
| Apr 06 2018 |
25675 |
575.36 |
| Mar 30 2018 |
25674 |
575.36 |
| Mar 23 2018 |
25674 |
575.36 |
| Mar 16 2018 |
25658 |
575.36 |
| Mar 09 2018 |
25658 |
575.36 |
| Mar 02 2018 |
25666 |
575.36 |
| Feb 23 2018 |
25657 |
575.36 |
| Feb 16 2018 |
25674 |
575.36 |
| Feb 09 2018 |
25665 |
575.36 |
| Feb 02 2018 |
25687 |
575.36 |
| Jan 26 2018 |
25721 |
575.36 |
| Jan 19 2018 |
25630 |
575.36 |
| Jan 12 2018 |
25156 |
575.36 |
| Jan 05 2018 |
25356 |
575.36 |
| Dec 29 2017 |
25434 |
575.36 |
| Dec 22 2017 |
25423 |
575.36 |
| Dec 15 2017 |
25428 |
575.36 |
| Dec 08 2017 |
25864 |
575.36 |
| Dec 01 2017 |
26150 |
575.36 |
| Nov 24 2017 |
26201 |
575.36 |
| Nov 17 2017 |
26524 |
575.36 |
| Oct 27 2017 |
28712 |
589.54 |
| Oct 20 2017 |
28692 |
589.54 |
| Oct 13 2017 |
28390 |
589.54 |
| Oct 06 2017 |
28080 |
589.54 |
| Sep 29 2017 |
27057 |
578.19 |
| Sep 22 2017 |
23959 |
544.08 |
| Sep 15 2017 |
23893 |
544.08 |
| Sep 08 2017 |
23640 |
544.08 |
| Sep 01 2017 |
23658 |
544.08 |
| Aug 25 2017 |
23664 |
544.08 |
| Aug 18 2017 |
23691 |
544.08 |
| Aug 11 2017 |
23570 |
544.08 |
| Aug 04 2017 |
23602 |
544.08 |
| Jul 28 2017 |
23598 |
544.08 |
| Jul 21 2017 |
23621 |
544.08 |
| Jul 14 2017 |
23623 |
544.08 |
| Jul 07 2017 |
23616 |
544.08 |
| Jun 30 2017 |
23626 |
544.08 |
| Jun 23 2017 |
23625 |
544.08 |
| Jun 16 2017 |
23623 |
544.08 |
| Jun 09 2017 |
23587 |
544.08 |
| Jun 02 2017 |
23593 |
544.08 |
| May 26 2017 |
23406 |
544.08 |
| May 19 2017 |
23445 |
544.08 |
| May 12 2017 |
23384 |
544.08 |
| May 05 2017 |
23300 |
544.08 |
| Apr 28 2017 |
23265 |
544.08 |
| Apr 21 2017 |
23233 |
544.08 |
| Apr 14 2017 |
23269 |
544.08 |
| Apr 07 2017 |
23270 |
544.08 |
| Mar 31 2017 |
23269 |
544.08 |
| Mar 24 2017 |
23271 |
544.08 |
| Mar 17 2017 |
23264 |
544.08 |
| Mar 10 2017 |
23285 |
544.08 |
| Mar 03 2017 |
23285 |
544.08 |
| Feb 24 2017 |
23290 |
544.08 |
| Feb 17 2017 |
23308 |
544.08 |
| Feb 10 2017 |
23331 |
544.08 |
| Feb 03 2017 |
23331 |
544.08 |
| Jan 27 2017 |
23308 |
544.08 |
| Jan 20 2017 |
23317 |
544.08 |
| Jan 13 2017 |
23349 |
544.08 |
| Jan 06 2017 |
23654 |
544.08 |
| Dec 30 2016 |
23751 |
544.08 |
| Dec 23 2016 |
23750 |
544.08 |
| Dec 16 2016 |
23802 |
544.08 |
| Dec 09 2016 |
23966 |
544.08 |
| Dec 02 2016 |
24501 |
544.08 |
| Nov 25 2016 |
24379 |
544.08 |
| Nov 18 2016 |
24742 |
544.08 |
| Nov 11 2016 |
25175 |
544.08 |
| Nov 04 2016 |
25262 |
544.08 |
| Oct 28 2016 |
24725 |
539.36 |
| Oct 21 2016 |
25170 |
541.74 |
| Oct 14 2016 |
22871 |
520 |
| Oct 07 2016 |
20538 |
500.22 |
| Sep 30 2016 |
20476 |
500.22 |
| Sep 23 2016 |
22894 |
526.22 |
| Sep 16 2016 |
20120 |
503.74 |
| Sep 09 2016 |
19901 |
503.74 |
| Sep 02 2016 |
19834 |
503.74 |
| Aug 26 2016 |
19871 |
503.74 |
| Aug 19 2016 |
19478 |
503.74 |
| Aug 12 2016 |
19465 |
503.74 |
| Aug 05 2016 |
19484 |
503.74 |
| Jul 29 2016 |
19486 |
503.74 |
| Jul 22 2016 |
19464 |
503.74 |
| Jun 28 2016 |
19466 |
503.74 |
| Jun 21 2016 |
19527 |
503.74 |
| Jun 14 2016 |
19527 |
503.74 |
| Jun 07 2016 |
19528 |
503.74 |
| May 31 2016 |
19537 |
503.74 |
| May 24 2016 |
19537 |
503.74 |
| May 17 2016 |
19519 |
503.74 |
| May 10 2016 |
19519 |
503.74 |
| May 03 2016 |
19523 |
503.74 |
| Apr 26 2016 |
19520 |
503.74 |
| Apr 19 2016 |
19493 |
503.74 |
| Apr 12 2016 |
19532 |
503.74 |
| Apr 05 2016 |
19532 |
503.74 |
| Mar 29 2016 |
19532 |
503.74 |
| Mar 22 2016 |
19521 |
503.74 |
| Mar 15 2016 |
19519 |
503.74 |
| Mar 08 2016 |
19539 |
503.74 |
| Mar 01 2016 |
19536 |
503.74 |
| Feb 23 2016 |
19530 |
503.74 |
| Feb 16 2016 |
19464 |
503.74 |
| Feb 09 2016 |
19464 |
503.74 |
| Feb 02 2016 |
19407 |
503.74 |
| Jan 26 2016 |
19444 |
503.74 |
| Jan 19 2016 |
19451 |
503.74 |
| Jan 12 2016 |
19002 |
503.74 |
| Jan 05 2016 |
19427 |
503.74 |
| Dec 29 2015 |
19450 |
503.74 |
| Dec 22 2015 |
19270 |
503.74 |
| Dec 15 2015 |
19176 |
503.74 |
| Dec 08 2015 |
19473 |
503.74 |
| Dec 01 2015 |
19519 |
503.74 |
| Nov 24 2015 |
19345 |
503.74 |
| Nov 17 2015 |
19031 |
503.74 |
| Nov 10 2015 |
19026 |
503.74 |
| Nov 03 2015 |
19054 |
503.74 |
| Oct 27 2015 |
19318 |
506.35 |
| Oct 20 2015 |
18268 |
496.73 |
| Oct 13 2015 |
19261 |
511.99 |
| Oct 06 2015 |
19241 |
511.99 |
| Sep 29 2015 |
18898 |
508.17 |
| Sep 22 2015 |
2074 |
512.41 |
| Sep 15 2015 |
9081 |
512.41 |
| Sep 14 2015 |
18618 |
512.41 |
| Sep 07 2015 |
18584 |
512.41 |
| Aug 31 2015 |
18612 |
512.41 |
| Aug 24 2015 |
18524 |
512.41 |
| Aug 17 2015 |
18556 |
512.41 |
| Aug 10 2015 |
18565 |
512.41 |
| Aug 03 2015 |
18564 |
512.41 |
| Jul 27 2015 |
18564 |
512.41 |
| Jul 20 2015 |
18563 |
512.41 |
| Jul 13 2015 |
18563 |
512.41 |
| Jul 06 2015 |
18563 |
512.41 |
| Jun 29 2015 |
18563 |
512.41 |
| Jun 22 2015 |
18563 |
512.41 |
| Jun 15 2015 |
18563 |
512.41 |
| Jun 08 2015 |
18693 |
512.41 |
| Jun 01 2015 |
18693 |
512.41 |
| May 25 2015 |
18693 |
512.41 |
| May 18 2015 |
18693 |
512.41 |
| May 11 2015 |
18693 |
512.41 |
| May 04 2015 |
18693 |
512.41 |
| Apr 27 2015 |
18673 |
512.41 |
| Apr 20 2015 |
18658 |
512.41 |
| Apr 13 2015 |
18657 |
512.41 |
| Apr 06 2015 |
18687 |
512.41 |
| Mar 30 2015 |
18687 |
512.41 |
| Mar 23 2015 |
18708 |
512.41 |
| Mar 16 2015 |
18695 |
512.41 |
| Mar 09 2015 |
18694 |
512.41 |
| Mar 02 2015 |
18681 |
512.41 |
| Feb 23 2015 |
18552 |
512.41 |
| Feb 16 2015 |
18530 |
512.41 |
| Feb 09 2015 |
18540 |
512.41 |
| Feb 02 2015 |
18550 |
512.41 |
| Jan 26 2015 |
18538 |
512.41 |
| Jan 19 2015 |
18517 |
512.41 |
| Jan 12 2015 |
18381 |
512.41 |
| Jan 05 2015 |
18690 |
512.41 |
| Dec 29 2014 |
18683 |
512.41 |
| Dec 22 2014 |
18731 |
512.41 |
| Dec 15 2014 |
18471 |
512.41 |
| Dec 08 2014 |
18632 |
512.41 |
| Dec 01 2014 |
18749 |
512.41 |
| Nov 24 2014 |
18767 |
512.41 |
| Nov 17 2014 |
18938 |
512.41 |
| Nov 10 2014 |
19092 |
512.41 |
| Nov 03 2014 |
18993 |
512.41 |
| Oct 27 2014 |
17780 |
500.52 |
| Oct 20 2014 |
17978 |
500.52 |
| Oct 13 2014 |
17818 |
500.52 |
