Sep 16 2016 |
14870 |
455.47 |
Sep 09 2016 |
14778 |
455.47 |
Sep 02 2016 |
14735 |
455.47 |
Aug 26 2016 |
14768 |
455.47 |
Aug 19 2016 |
14452 |
455.47 |
Aug 12 2016 |
14440 |
455.47 |
Aug 05 2016 |
14457 |
455.47 |
Jul 29 2016 |
14458 |
455.47 |
Jul 22 2016 |
14437 |
455.47 |
Jun 28 2016 |
14438 |
455.47 |
Jun 21 2016 |
14492 |
455.47 |
Jun 14 2016 |
14492 |
455.47 |
Jun 07 2016 |
14492 |
455.47 |
May 31 2016 |
14500 |
455.47 |
May 24 2016 |
14500 |
455.47 |
May 17 2016 |
14486 |
455.47 |
May 10 2016 |
14486 |
455.47 |
May 03 2016 |
14487 |
455.47 |
Apr 26 2016 |
14487 |
455.47 |
Apr 19 2016 |
14470 |
455.47 |
Apr 12 2016 |
14506 |
455.47 |
Apr 05 2016 |
14506 |
455.47 |
Mar 29 2016 |
14506 |
455.47 |
Mar 22 2016 |
14496 |
455.47 |
Mar 15 2016 |
14494 |
455.47 |
Mar 08 2016 |
14509 |
455.47 |
Mar 01 2016 |
14505 |
455.47 |
Feb 23 2016 |
14503 |
455.47 |
Feb 16 2016 |
14448 |
455.47 |
Feb 09 2016 |
14448 |
455.47 |
Feb 02 2016 |
14394 |
455.47 |
Jan 26 2016 |
14427 |
455.47 |
Jan 19 2016 |
14436 |
455.47 |
Jan 12 2016 |
14010 |
455.47 |
Jan 05 2016 |
13125 |
444.4 |
Dec 29 2015 |
13141 |
444.4 |
Dec 22 2015 |
13017 |
444.4 |
Dec 15 2015 |
12933 |
444.4 |
Dec 08 2015 |
13120 |
444.4 |
Dec 01 2015 |
13091 |
444.4 |
Nov 24 2015 |
13001 |
444.4 |
Nov 17 2015 |
12724 |
444.4 |
Nov 10 2015 |
12676 |
444.4 |
Nov 03 2015 |
12652 |
444.4 |
Oct 27 2015 |
12654 |
444.4 |
Oct 20 2015 |
12561 |
444.4 |
Oct 13 2015 |
13596 |
458.7 |
Oct 06 2015 |
13596 |
458.7 |
Sep 29 2015 |
12745 |
449.47 |
Sep 22 2015 |
15734 |
463.08 |
Sep 15 2015 |
24765 |
466.35 |
Sep 14 2015 |
14006 |
466.35 |
Sep 07 2015 |
14002 |
466.35 |
Aug 31 2015 |
14006 |
466.35 |
Aug 24 2015 |
13926 |
466.35 |
Aug 17 2015 |
13947 |
466.35 |
Aug 10 2015 |
13960 |
466.35 |
Aug 03 2015 |
13960 |
466.35 |
Jul 27 2015 |
13960 |
466.35 |
Jul 20 2015 |
13959 |
466.35 |
Jul 13 2015 |
13959 |
466.35 |
Jul 06 2015 |
13959 |
466.35 |
Jun 29 2015 |
13959 |
466.35 |
Jun 22 2015 |
13959 |
466.35 |
Jun 15 2015 |
13959 |
466.35 |
Jun 08 2015 |
14061 |
466.35 |
Jun 01 2015 |
14061 |
466.35 |
May 25 2015 |
14061 |
466.35 |
May 18 2015 |
14061 |
466.35 |
May 11 2015 |
14061 |
466.35 |
May 04 2015 |
14061 |
466.35 |
Apr 27 2015 |
14047 |
466.35 |
Apr 20 2015 |
14035 |
466.35 |
Apr 13 2015 |
14035 |
466.35 |
Apr 06 2015 |
14058 |
466.35 |
Mar 30 2015 |
14058 |
466.35 |
Mar 23 2015 |
14074 |
466.35 |
Mar 16 2015 |
14067 |
466.35 |
Mar 09 2015 |
14066 |
466.35 |
Mar 02 2015 |
14052 |
466.35 |
Feb 23 2015 |
13950 |
466.35 |
Feb 16 2015 |
13932 |
466.35 |
Feb 09 2015 |
13943 |
466.35 |
Feb 02 2015 |
13952 |
466.35 |
Jan 26 2015 |
13940 |
466.35 |
Jan 19 2015 |
13921 |
466.35 |
Jan 12 2015 |
14892 |
477.37 |
Jan 05 2015 |
15196 |
477.37 |
Dec 29 2014 |
15186 |
477.37 |
Dec 22 2014 |
15231 |
477.37 |
Dec 15 2014 |
14975 |
477.37 |
Dec 08 2014 |
15119 |
477.37 |
Dec 01 2014 |
15176 |
477.37 |
Nov 24 2014 |
15219 |
477.37 |
Nov 17 2014 |
15339 |
477.37 |
Nov 10 2014 |
15435 |
477.37 |
Nov 03 2014 |
15583 |
479.7 |
Oct 27 2014 |
15558 |
479.7 |
Oct 20 2014 |
15232 |
474.59 |
Oct 13 2014 |
14976 |
473.27 |