| Nov 16 2018 |
10258 |
405.9 |
| Nov 09 2018 |
10253 |
405.9 |
| Nov 02 2018 |
10281 |
405.9 |
| Oct 26 2018 |
10020 |
405.9 |
| Oct 19 2018 |
10048 |
405.9 |
| Oct 12 2018 |
11080 |
417.6 |
| Oct 05 2018 |
10864 |
417.6 |
| Sep 28 2018 |
11385 |
422.8 |
| Sep 21 2018 |
11384 |
422.8 |
| Sep 14 2018 |
11219 |
422.8 |
| Sep 07 2018 |
11184 |
422.8 |
| Aug 31 2018 |
11098 |
422.8 |
| Aug 24 2018 |
11054 |
422.8 |
| Aug 17 2018 |
11042 |
422.8 |
| Aug 10 2018 |
11048 |
422.8 |
| Aug 03 2018 |
11068 |
422.8 |
| Jul 27 2018 |
11075 |
422.8 |
| Jul 20 2018 |
11086 |
422.8 |
| Jul 13 2018 |
11082 |
422.8 |
| Jul 06 2018 |
11067 |
422.8 |
| Jun 29 2018 |
11118 |
422.8 |
| Jun 22 2018 |
11118 |
422.8 |
| Jun 15 2018 |
11137 |
422.8 |
| Jun 08 2018 |
11153 |
422.8 |
| Jun 01 2018 |
11146 |
422.8 |
| May 25 2018 |
11160 |
422.8 |
| May 18 2018 |
11144 |
422.8 |
| May 11 2018 |
11165 |
422.8 |
| May 04 2018 |
11213 |
422.8 |
| Apr 27 2018 |
11209 |
422.8 |
| Apr 20 2018 |
11240 |
422.8 |
| Apr 13 2018 |
11238 |
422.8 |
| Apr 06 2018 |
11238 |
422.8 |
| Mar 30 2018 |
11237 |
422.8 |
| Mar 23 2018 |
11237 |
422.8 |
| Mar 16 2018 |
11227 |
422.8 |
| Mar 09 2018 |
11227 |
422.8 |
| Mar 02 2018 |
11230 |
422.8 |
| Feb 23 2018 |
11229 |
422.8 |
| Feb 16 2018 |
11240 |
422.8 |
| Feb 09 2018 |
11233 |
422.8 |
| Feb 02 2018 |
11257 |
422.8 |
| Jan 26 2018 |
11289 |
422.8 |
| Jan 19 2018 |
11255 |
422.8 |
| Jan 12 2018 |
10896 |
422.8 |
| Jan 05 2018 |
11138 |
422.8 |
| Dec 29 2017 |
11158 |
422.8 |
| Dec 22 2017 |
11153 |
422.8 |
| Dec 15 2017 |
11120 |
422.8 |
| Dec 08 2017 |
11364 |
422.8 |
| Dec 01 2017 |
11490 |
422.8 |
| Nov 24 2017 |
11527 |
422.8 |
| Nov 17 2017 |
12350 |
430.53 |
| Nov 10 2017 |
11501 |
419.08 |
| Nov 03 2017 |
11459 |
419.08 |
| Oct 27 2017 |
10341 |
408.29 |
| Oct 20 2017 |
10367 |
408.29 |
| Oct 13 2017 |
11141 |
418.31 |
| Oct 06 2017 |
8989 |
395.75 |
| Sep 29 2017 |
8703 |
392.74 |
| Sep 22 2017 |
8690 |
392.74 |
| Sep 15 2017 |
8692 |
392.74 |
| Sep 08 2017 |
8318 |
388.84 |
| Sep 01 2017 |
8329 |
388.84 |
| Aug 25 2017 |
8348 |
388.84 |
| Aug 18 2017 |
8370 |
388.84 |
| Aug 11 2017 |
8338 |
388.84 |
| Aug 04 2017 |
8353 |
388.84 |
| Jul 28 2017 |
8350 |
388.84 |
| Jul 21 2017 |
8359 |
388.84 |
| Jul 14 2017 |
8362 |
388.84 |
| Jul 07 2017 |
8358 |
388.84 |
| Jun 30 2017 |
8367 |
388.84 |
| Jun 23 2017 |
8365 |
388.84 |
| Jun 16 2017 |
8364 |
388.84 |
| Jun 09 2017 |
8344 |
388.84 |
| Jun 02 2017 |
8341 |
388.84 |
| May 26 2017 |
8232 |
388.84 |
| May 19 2017 |
8251 |
388.84 |
| May 12 2017 |
8216 |
388.84 |
| May 05 2017 |
8199 |
388.84 |
| Apr 28 2017 |
8192 |
388.84 |
| Apr 21 2017 |
8176 |
388.84 |
| Apr 14 2017 |
8182 |
388.84 |
| Apr 07 2017 |
8183 |
388.84 |
| Mar 31 2017 |
8183 |
388.84 |
| Mar 24 2017 |
8184 |
388.84 |
| Mar 17 2017 |
8174 |
388.84 |
| Mar 10 2017 |
8184 |
388.84 |
| Mar 03 2017 |
8184 |
388.84 |
| Feb 24 2017 |
8188 |
388.84 |
| Feb 17 2017 |
8196 |
388.84 |
| Feb 10 2017 |
8210 |
388.84 |
| Feb 03 2017 |
8206 |
388.84 |
| Jan 27 2017 |
8220 |
388.84 |
| Jan 20 2017 |
8240 |
388.84 |
| Jan 13 2017 |
8244 |
388.84 |
| Jan 06 2017 |
8391 |
388.84 |
| Dec 30 2016 |
8441 |
388.84 |
| Dec 23 2016 |
8441 |
388.84 |
| Dec 16 2016 |
8465 |
388.84 |
| Dec 09 2016 |
8502 |
388.84 |
| Dec 02 2016 |
8618 |
388.84 |
| Nov 25 2016 |
8215 |
384.55 |
| Nov 18 2016 |
8257 |
384.55 |
| Nov 11 2016 |
7523 |
374.9 |
| Nov 04 2016 |
7465 |
374.9 |
| Oct 28 2016 |
6302 |
360.37 |
| Oct 21 2016 |
6376 |
360.37 |
| Oct 14 2016 |
6302 |
360.37 |
| Oct 07 2016 |
5681 |
350.83 |
| Sep 30 2016 |
5513 |
349.22 |
| Sep 23 2016 |
5419 |
349.22 |
| Sep 16 2016 |
5202 |
347.75 |
| Sep 09 2016 |
5222 |
347.75 |
| Sep 02 2016 |
5195 |
347.75 |
| Aug 26 2016 |
5198 |
347.75 |
| Aug 19 2016 |
5054 |
347.75 |
| Aug 12 2016 |
5046 |
347.75 |
| Aug 05 2016 |
5059 |
347.75 |
| Jul 29 2016 |
5059 |
347.75 |
| Jul 22 2016 |
5048 |
347.75 |
| Jun 28 2016 |
5049 |
347.75 |
| Jun 21 2016 |
5060 |
347.75 |
| Jun 14 2016 |
5060 |
347.75 |
| Jun 07 2016 |
5060 |
347.75 |
| May 31 2016 |
5060 |
347.75 |
| May 24 2016 |
5060 |
347.75 |
| May 17 2016 |
5055 |
347.75 |
| May 10 2016 |
5055 |
347.75 |
| May 03 2016 |
5055 |
347.75 |
| Apr 26 2016 |
5055 |
347.75 |
| Apr 19 2016 |
5052 |
347.75 |
| Apr 12 2016 |
5063 |
347.75 |
| Apr 05 2016 |
5063 |
347.75 |
| Mar 29 2016 |
5063 |
347.75 |
| Mar 22 2016 |
5062 |
347.75 |
| Mar 15 2016 |
5060 |
347.75 |
| Mar 08 2016 |
5065 |
347.75 |
| Mar 01 2016 |
5061 |
347.75 |
| Feb 23 2016 |
5053 |
347.75 |
| Feb 16 2016 |
5031 |
347.75 |
| Feb 09 2016 |
5031 |
347.75 |
| Feb 02 2016 |
4998 |
347.75 |
| Jan 26 2016 |
5012 |
347.75 |
| Jan 19 2016 |
5016 |
347.75 |
| Jan 12 2016 |
4748 |
347.75 |
| Jan 05 2016 |
4934 |
347.75 |
| Dec 29 2015 |
4932 |
347.75 |
| Dec 22 2015 |
4868 |
347.75 |
| Dec 15 2015 |
4806 |
347.75 |
| Dec 08 2015 |
4885 |
347.75 |
| Dec 01 2015 |
5090 |
351.75 |
| Nov 24 2015 |
5058 |
351.75 |
| Nov 17 2015 |
5339 |
359.99 |
| Nov 10 2015 |
5933 |
369.06 |
| Nov 03 2015 |
5966 |
369.06 |
| Oct 27 2015 |
6181 |
372.11 |
| Oct 20 2015 |
6619 |
378.97 |
| Oct 13 2015 |
6978 |
387.39 |
| Oct 06 2015 |
7775 |
397.55 |
| Sep 29 2015 |
8456 |
404.88 |
| Sep 22 2015 |
6369 |
413.13 |
| Sep 15 2015 |
10723 |
413.13 |
| Sep 14 2015 |
8930 |
413.13 |
| Sep 07 2015 |
8960 |
413.13 |
| Aug 31 2015 |
8930 |
413.13 |
| Aug 24 2015 |
8887 |
413.13 |
| Aug 17 2015 |
8897 |
413.13 |
| Aug 10 2015 |
8903 |
413.13 |
| Aug 03 2015 |
8903 |
413.13 |
| Jul 27 2015 |
8903 |
413.13 |
| Jul 20 2015 |
8904 |
413.13 |
| Jul 13 2015 |
8904 |
413.13 |
| Jul 06 2015 |
8904 |
413.13 |
| Jun 29 2015 |
8904 |
413.13 |
| Jun 22 2015 |
8904 |
413.13 |
| Jun 15 2015 |
8904 |
413.13 |
| Jun 08 2015 |
8976 |
413.13 |
| Jun 01 2015 |
8976 |
413.13 |
| May 25 2015 |
8976 |
413.13 |
| May 18 2015 |
8976 |
413.13 |
| May 11 2015 |
8976 |
413.13 |
| May 04 2015 |
8976 |
413.13 |
| Apr 27 2015 |
8970 |
413.13 |
| Apr 20 2015 |
8960 |
413.13 |
| Apr 13 2015 |
8959 |
413.13 |
| Apr 06 2015 |
8975 |
413.13 |
| Mar 30 2015 |
8975 |
413.13 |
| Mar 23 2015 |
8986 |
413.13 |
| Mar 16 2015 |
8979 |
413.13 |
| Mar 09 2015 |
8979 |
413.13 |
| Mar 02 2015 |
8968 |
413.13 |
| Feb 23 2015 |
8895 |
413.13 |
| Feb 16 2015 |
8889 |
413.13 |
| Feb 09 2015 |
8899 |
413.13 |
| Feb 02 2015 |
8904 |
413.13 |
| Jan 26 2015 |
8898 |
413.13 |
| Jan 19 2015 |
8880 |
413.13 |
| Jan 12 2015 |
8829 |
413.83 |
| Jan 05 2015 |
8895 |
411.51 |
| Dec 29 2014 |
8880 |
411.51 |
| Dec 22 2014 |
8905 |
411.51 |
| Dec 15 2014 |
8738 |
411.51 |
| Dec 08 2014 |
8781 |
411.51 |
| Dec 01 2014 |
8806 |
411.51 |
| Nov 24 2014 |
8825 |
411.51 |
| Nov 17 2014 |
10266 |
427.41 |
| Nov 10 2014 |
10568 |
430.12 |
| Nov 03 2014 |
9847 |
423.04 |
| Oct 27 2014 |
9879 |
423.04 |
| Oct 20 2014 |
13034 |
454.13 |
| Oct 13 2014 |
12979 |
454.13 |
