Nov 11 2021 |
1849 |
329.71 |
Nov 04 2021 |
1850 |
329.71 |
Oct 28 2021 |
1798 |
329.71 |
Oct 21 2021 |
2288 |
349.04 |
Oct 14 2021 |
2277 |
349.04 |
Oct 07 2021 |
2577 |
365.59 |
Sep 30 2021 |
2577 |
365.59 |
Sep 23 2021 |
2477 |
365.59 |
Sep 16 2021 |
2438 |
365.59 |
Sep 09 2021 |
2397 |
365.59 |
Sep 02 2021 |
2422 |
365.59 |
Aug 26 2021 |
2414 |
365.59 |
Aug 19 2021 |
2414 |
365.59 |
Aug 12 2021 |
2409 |
365.59 |
Aug 05 2021 |
2446 |
365.59 |
Jul 29 2021 |
2466 |
365.59 |
Jun 03 2021 |
2096 |
365.59 |
Nov 13 2020 |
3016 |
329.71 |
Nov 06 2020 |
3209 |
329.71 |
Oct 30 2020 |
3375 |
329.71 |
Oct 23 2020 |
4412 |
349.04 |
Oct 16 2020 |
4567 |
349.04 |
Oct 09 2020 |
4746 |
349.04 |
Oct 02 2020 |
4900 |
349.04 |
Sep 25 2020 |
5000 |
349.04 |
Sep 18 2020 |
5132 |
349.04 |
Sep 11 2020 |
5171 |
349.04 |
Sep 04 2020 |
5240 |
349.04 |
Aug 28 2020 |
5272 |
349.04 |
Aug 21 2020 |
5304 |
349.04 |
Aug 14 2020 |
5309 |
349.04 |
Aug 07 2020 |
5358 |
349.04 |
Jul 31 2020 |
5375 |
349.04 |
Jul 24 2020 |
5375 |
349.04 |
Jul 17 2020 |
5387 |
349.04 |
Jul 10 2020 |
5407 |
349.04 |
Jul 03 2020 |
5429 |
349.04 |
Jun 26 2020 |
5429 |
349.04 |
Jun 19 2020 |
5429 |
349.04 |
Jun 12 2020 |
5432 |
349.04 |
Jun 05 2020 |
5439 |
349.04 |
May 29 2020 |
5452 |
349.04 |
May 22 2020 |
5458 |
349.04 |
May 15 2020 |
5458 |
349.04 |
May 08 2020 |
5459 |
349.04 |
May 01 2020 |
5462 |
349.04 |
Apr 24 2020 |
5481 |
349.04 |
Apr 17 2020 |
5481 |
349.04 |
Apr 10 2020 |
5481 |
349.04 |
Apr 03 2020 |
5481 |
349.04 |
Mar 27 2020 |
5481 |
349.04 |
Mar 20 2020 |
5485 |
349.04 |
Mar 13 2020 |
5485 |
349.04 |
Mar 06 2020 |
5485 |
349.04 |
Feb 28 2020 |
5494 |
349.04 |
Feb 21 2020 |
5515 |
349.04 |
Feb 14 2020 |
5518 |
349.04 |
Feb 07 2020 |
5527 |
349.04 |
Jan 31 2020 |
5543 |
349.04 |
Jan 24 2020 |
5288 |
349.04 |
Jan 17 2020 |
5306 |
349.04 |
Jan 10 2020 |
5694 |
349.04 |
Jan 03 2020 |
5666 |
349.04 |
Dec 27 2019 |
5670 |
349.04 |
Dec 20 2019 |
5674 |
349.04 |
Dec 13 2019 |
5691 |
349.04 |
Dec 06 2019 |
5507 |
349.04 |
Nov 29 2019 |
5853 |
352.96 |
Nov 22 2019 |
5881 |
352.96 |
Nov 15 2019 |
6928 |
368.37 |
Nov 08 2019 |
6961 |
368.37 |
Nov 01 2019 |
6962 |
368.37 |
Oct 19 2018 |
6357 |
359.09 |
Oct 12 2018 |
6305 |
359.09 |
Oct 05 2018 |
6152 |
359.09 |
Sep 28 2018 |
6161 |
359.09 |
Sep 21 2018 |
6157 |
359.09 |
Sep 14 2018 |
6080 |
359.09 |
Sep 07 2018 |
6084 |
359.09 |
Aug 31 2018 |
6024 |
359.09 |
Aug 24 2018 |
6016 |
359.09 |
Aug 17 2018 |
6011 |
359.09 |
Aug 10 2018 |
6014 |
359.09 |
Aug 03 2018 |
6027 |
359.09 |
Jul 27 2018 |
6035 |
359.09 |
Jul 20 2018 |
6039 |
359.09 |
Jul 13 2018 |
6039 |
359.09 |
Jul 06 2018 |
6037 |
359.09 |
Jun 29 2018 |
6077 |
359.09 |
Jun 22 2018 |
6077 |
359.09 |
Jun 15 2018 |
6081 |
359.09 |
Jun 08 2018 |
6089 |
359.09 |
Jun 01 2018 |
6083 |
359.09 |
May 25 2018 |
6097 |
359.09 |
May 18 2018 |
6095 |
359.09 |
May 11 2018 |
6106 |
359.09 |
May 04 2018 |
6137 |
359.09 |
Apr 27 2018 |
6134 |
359.09 |
Apr 20 2018 |
6151 |
359.09 |
Apr 13 2018 |
6148 |
359.09 |
Apr 06 2018 |
6148 |
359.09 |
Mar 30 2018 |
6147 |
359.09 |
Mar 23 2018 |
6147 |
359.09 |
Mar 16 2018 |
6144 |
359.09 |
Mar 09 2018 |
6144 |
359.09 |
Mar 02 2018 |
6144 |
359.09 |
Feb 23 2018 |
6145 |
359.09 |
Feb 16 2018 |
6154 |
359.09 |
Feb 09 2018 |
6150 |
359.09 |
Feb 02 2018 |
6165 |
359.09 |
Jan 26 2018 |
6182 |
359.09 |
Jan 19 2018 |
6169 |
359.09 |
Jan 12 2018 |
5905 |
359.09 |
Jan 05 2018 |
6107 |
359.09 |
Dec 29 2017 |
6106 |
359.09 |
Dec 22 2017 |
6101 |
359.09 |
Dec 15 2017 |
6099 |
359.09 |
Dec 08 2017 |
6243 |
359.09 |
Dec 01 2017 |
6280 |
359.09 |
Nov 24 2017 |
6305 |
359.09 |
Nov 17 2017 |
6308 |
359.09 |
Nov 10 2017 |
6415 |
359.09 |
Nov 03 2017 |
6228 |
357.14 |
Oct 27 2017 |
6154 |
357.14 |
Oct 20 2017 |
6114 |
356.17 |
Oct 13 2017 |
6021 |
356.17 |
Oct 06 2017 |
5945 |
356.17 |
Sep 29 2017 |
5925 |
356.17 |
Sep 22 2017 |
5877 |
356.17 |
Sep 15 2017 |
5911 |
356.17 |
Sep 08 2017 |
5870 |
356.17 |
Sep 01 2017 |
5893 |
356.17 |
Aug 25 2017 |
5908 |
356.17 |
Aug 18 2017 |
5915 |
356.17 |
Aug 11 2017 |
5897 |
356.17 |
Aug 04 2017 |
5908 |
356.17 |
Jul 28 2017 |
5906 |
356.17 |
Jul 21 2017 |
5916 |
356.17 |
Jul 14 2017 |
5921 |
356.17 |
Jul 07 2017 |
5920 |
356.17 |
Jun 30 2017 |
5925 |
356.17 |
Jun 23 2017 |
5924 |
356.17 |
Jun 16 2017 |
5918 |
356.17 |
Jun 09 2017 |
5902 |
356.17 |
Jun 02 2017 |
5895 |
356.17 |
May 26 2017 |
5806 |
356.17 |
May 19 2017 |
5822 |
356.17 |
May 12 2017 |
5799 |
356.17 |
May 05 2017 |
5794 |
356.17 |
Apr 28 2017 |
5786 |
356.17 |
Apr 21 2017 |
5772 |
356.17 |
Apr 14 2017 |
5779 |
356.17 |
Apr 07 2017 |
5779 |
356.17 |
Mar 31 2017 |
5779 |
356.17 |
Mar 24 2017 |
5779 |
356.17 |
Mar 17 2017 |
5771 |
356.17 |
Mar 10 2017 |
5781 |
356.17 |
Mar 03 2017 |
5781 |
356.17 |
Feb 24 2017 |
5782 |
356.17 |
Feb 17 2017 |
5789 |
356.17 |
Feb 10 2017 |
5800 |
356.17 |
Feb 03 2017 |
5793 |
356.17 |
Jan 27 2017 |
5806 |
356.17 |
Jan 20 2017 |
5825 |
356.17 |
Jan 13 2017 |
5830 |
356.17 |
Jan 06 2017 |
5949 |
356.17 |
Dec 30 2016 |
5993 |
356.17 |
Dec 23 2016 |
6000 |
356.17 |
Dec 16 2016 |
6000 |
356.17 |
Dec 09 2016 |
6001 |
356.17 |
Dec 02 2016 |
10187 |
405.95 |
Nov 25 2016 |
10130 |
405.95 |
Nov 18 2016 |
10201 |
405.95 |
Nov 11 2016 |
10304 |
405.95 |
Nov 04 2016 |
15024 |
450.41 |
Oct 28 2016 |
14924 |
450.41 |
Oct 21 2016 |
15057 |
450.41 |
Oct 14 2016 |
14944 |
450.41 |
Oct 07 2016 |
14874 |
450.41 |
Sep 30 2016 |
14836 |
450.41 |
Sep 23 2016 |
14586 |
450.41 |
Sep 16 2016 |
14270 |
450.41 |
Sep 09 2016 |
14171 |
450.41 |
Sep 02 2016 |
14132 |
450.41 |
Aug 26 2016 |
14169 |
450.41 |
Aug 19 2016 |
13864 |
450.41 |
Aug 12 2016 |
13853 |
450.41 |
Aug 05 2016 |
13870 |
450.41 |
Jul 29 2016 |
13871 |
450.41 |
Jul 22 2016 |
13851 |
450.41 |
Jun 28 2016 |
13852 |
450.41 |
Jun 21 2016 |
13906 |
450.41 |
Jun 14 2016 |
13906 |
450.41 |
Jun 07 2016 |
13907 |
450.41 |
May 31 2016 |
13913 |
450.41 |
May 24 2016 |
13913 |
450.41 |
May 17 2016 |
13900 |
450.41 |
May 10 2016 |
13900 |
450.41 |
May 03 2016 |
13901 |
450.41 |
Apr 26 2016 |
13901 |
450.41 |
Apr 19 2016 |
13888 |
450.41 |
Apr 12 2016 |
13923 |
450.41 |
Apr 05 2016 |
13923 |
450.41 |
Mar 29 2016 |
13923 |
450.41 |
Mar 22 2016 |
13915 |
450.41 |
Mar 15 2016 |
13913 |
450.41 |
Mar 08 2016 |
13927 |
450.41 |
Mar 01 2016 |
13923 |
450.41 |
Feb 23 2016 |
13918 |
450.41 |
Feb 16 2016 |
13864 |
450.41 |
Feb 09 2016 |
13864 |
450.41 |
Feb 02 2016 |
13811 |
450.41 |
Jan 26 2016 |
13843 |
450.41 |
Jan 19 2016 |
13855 |
450.41 |
Jan 12 2016 |
13439 |
450.41 |
Jan 05 2016 |
13798 |
450.41 |
Dec 29 2015 |
13810 |
450.41 |
Dec 22 2015 |
13665 |
450.41 |
Dec 15 2015 |
13566 |
450.41 |
Dec 08 2015 |
15132 |
463.06 |
Dec 01 2015 |
17390 |
484.2 |
Nov 24 2015 |
17245 |
484.2 |
Nov 17 2015 |
9850 |
416.12 |
Nov 10 2015 |
9795 |
416.12 |
Nov 03 2015 |
9851 |
416.12 |
Oct 27 2015 |
10325 |
421.39 |
Oct 20 2015 |
10772 |
426.91 |
Oct 13 2015 |
10366 |
426.91 |
Oct 06 2015 |
10381 |
426.91 |
Sep 29 2015 |
10155 |
424.04 |
Sep 22 2015 |
19443 |
424.04 |
Sep 15 2015 |
8000 |
424.04 |
Sep 14 2015 |
9893 |
424.04 |
Sep 07 2015 |
9924 |
424.04 |
Aug 31 2015 |
9906 |
424.04 |
Aug 24 2015 |
9852 |
424.04 |
Aug 17 2015 |
9867 |
424.04 |
Aug 10 2015 |
9874 |
424.04 |
Aug 03 2015 |
9874 |
424.04 |
Jul 27 2015 |
9874 |
424.04 |
Jul 20 2015 |
9874 |
424.04 |
Jul 13 2015 |
9874 |
424.04 |
Jul 06 2015 |
9874 |
424.04 |
Jun 29 2015 |
9874 |
424.04 |
Jun 22 2015 |
9874 |
424.04 |
Jun 15 2015 |
9874 |
424.04 |
Jun 08 2015 |
9951 |
424.04 |
Jun 01 2015 |
9951 |
424.04 |
May 25 2015 |
9951 |
424.04 |
May 18 2015 |
9951 |
424.04 |
May 11 2015 |
9951 |
424.04 |
May 04 2015 |
9951 |
424.04 |
Apr 27 2015 |
9943 |
424.04 |
Apr 20 2015 |
9933 |
424.04 |
Apr 13 2015 |
9932 |
424.04 |
Apr 06 2015 |
9949 |
424.04 |
Mar 30 2015 |
9949 |
424.04 |
Mar 23 2015 |
9959 |
424.04 |
Mar 16 2015 |
9954 |
424.04 |
Mar 09 2015 |
9954 |
424.04 |
Mar 02 2015 |
9948 |
424.04 |
Feb 23 2015 |
9870 |
424.04 |
Feb 16 2015 |
9861 |
424.04 |
Feb 09 2015 |
9871 |
424.04 |
Feb 02 2015 |
9877 |
424.04 |
Jan 26 2015 |
9868 |
424.04 |
Jan 19 2015 |
9845 |
424.04 |
Jan 12 2015 |
9745 |
424.04 |
Jan 05 2015 |
10005 |
424.04 |
Dec 29 2014 |
9994 |
424.04 |
Dec 22 2014 |
10034 |
424.04 |
Dec 15 2014 |
9864 |
424.04 |
Dec 08 2014 |
9921 |
424.04 |
Dec 01 2014 |
9934 |
424.04 |
Nov 24 2014 |
10875 |
434.23 |
Nov 17 2014 |
10946 |
434.23 |
Nov 10 2014 |
10984 |
434.23 |
Nov 03 2014 |
11654 |
441.79 |
Oct 27 2014 |
10955 |
434.6 |
Oct 20 2014 |
11143 |
434.6 |
Oct 13 2014 |
11033 |
434.6 |