| Nov 16 2023 |
900 |
289.25 |
| Nov 09 2023 |
845 |
289.25 |
| Nov 02 2023 |
825 |
289.25 |
| Oct 26 2023 |
795 |
289.25 |
| Oct 19 2023 |
803 |
289.25 |
| Oct 12 2023 |
827 |
289.25 |
| Oct 05 2023 |
846 |
289.25 |
| Sep 28 2023 |
818 |
289.25 |
| Sep 21 2023 |
811 |
289.25 |
| Sep 14 2023 |
811 |
289.25 |
| Sep 07 2023 |
793 |
289.25 |
| Aug 31 2023 |
789 |
289.25 |
| Aug 24 2023 |
772 |
289.25 |
| Aug 17 2023 |
781 |
289.25 |
| Aug 10 2023 |
783 |
289.25 |
| Aug 03 2023 |
783 |
289.25 |
| Jul 27 2023 |
766 |
289.25 |
| Jul 20 2023 |
784 |
289.25 |
| Jul 13 2023 |
784 |
289.25 |
| Jul 06 2023 |
776 |
289.25 |
| Jun 29 2023 |
774 |
289.25 |
| Jun 22 2023 |
774 |
289.25 |
| Jun 15 2023 |
774 |
289.25 |
| Jun 08 2023 |
775 |
289.25 |
| Jun 01 2023 |
774 |
289.25 |
| May 25 2023 |
768 |
289.25 |
| May 18 2023 |
768 |
289.25 |
| May 11 2023 |
768 |
289.25 |
| May 04 2023 |
769 |
289.25 |
| Apr 27 2023 |
771 |
289.25 |
| Apr 20 2023 |
771 |
289.25 |
| Apr 13 2023 |
771 |
289.25 |
| Apr 06 2023 |
770 |
289.25 |
| Mar 30 2023 |
783 |
289.25 |
| Mar 23 2023 |
783 |
289.25 |
| Mar 16 2023 |
783 |
289.25 |
| Mar 09 2023 |
783 |
289.25 |
| Mar 02 2023 |
770 |
289.25 |
| Feb 23 2023 |
770 |
289.25 |
| Feb 16 2023 |
773 |
289.25 |
| Feb 09 2023 |
789 |
289.25 |
| Feb 02 2023 |
804 |
289.25 |
| Jan 26 2023 |
805 |
289.25 |
| Jan 19 2023 |
808 |
289.25 |
| Jan 12 2023 |
749 |
289.25 |
| Jan 05 2023 |
911 |
289.25 |
| Dec 29 2022 |
900 |
289.25 |
| Dec 22 2022 |
1164 |
289.25 |
| Dec 15 2022 |
1148 |
289.25 |
| Dec 08 2022 |
1148 |
289.25 |
| Dec 01 2022 |
1150 |
289.25 |
| Nov 24 2022 |
1140 |
289.25 |
| Nov 09 2018 |
2855 |
290.36 |
| Nov 02 2018 |
2870 |
290.36 |
| Oct 26 2018 |
2779 |
290.36 |
| Oct 19 2018 |
2793 |
290.36 |
| Oct 12 2018 |
2807 |
290.36 |
| Oct 05 2018 |
2726 |
290.36 |
| Sep 28 2018 |
2749 |
290.36 |
| Sep 21 2018 |
2767 |
290.36 |
| Sep 14 2018 |
2725 |
290.36 |
| Sep 07 2018 |
2725 |
290.36 |
| Aug 31 2018 |
2704 |
290.36 |
| Aug 24 2018 |
2707 |
290.36 |
| Aug 17 2018 |
2712 |
290.36 |
| Aug 10 2018 |
2714 |
290.36 |
| Aug 03 2018 |
2719 |
290.36 |
| Jul 27 2018 |
2726 |
290.36 |
| Jul 20 2018 |
2727 |
290.36 |
| Jul 13 2018 |
2724 |
290.36 |
| Jul 06 2018 |
2723 |
290.36 |
| Jun 29 2018 |
2752 |
290.36 |
| Jun 22 2018 |
2752 |
290.36 |
| Jun 15 2018 |
2754 |
290.36 |
| Jun 08 2018 |
2759 |
290.36 |
| Jun 01 2018 |
2758 |
290.36 |
| May 25 2018 |
2774 |
290.36 |
| May 18 2018 |
2777 |
290.36 |
| May 11 2018 |
2788 |
290.36 |
| May 04 2018 |
2819 |
290.36 |
| Apr 27 2018 |
2818 |
290.36 |
| Apr 20 2018 |
2832 |
290.36 |
| Apr 13 2018 |
2832 |
290.36 |
| Apr 06 2018 |
2832 |
290.36 |
| Mar 30 2018 |
2832 |
290.36 |
| Mar 23 2018 |
2832 |
290.36 |
| Mar 16 2018 |
2829 |
290.36 |
| Mar 09 2018 |
2829 |
290.36 |
| Mar 02 2018 |
2829 |
290.36 |
| Feb 23 2018 |
2827 |
290.36 |
| Feb 16 2018 |
2833 |
290.36 |
| Feb 09 2018 |
2837 |
290.36 |
| Feb 02 2018 |
2844 |
290.36 |
| Jan 26 2018 |
2852 |
290.36 |
| Jan 19 2018 |
2855 |
290.36 |
| Jan 12 2018 |
2651 |
290.36 |
| Jan 05 2018 |
2787 |
290.36 |
| Dec 29 2017 |
2795 |
290.36 |
| Dec 22 2017 |
2792 |
290.36 |
| Dec 15 2017 |
2782 |
290.36 |
| Dec 08 2017 |
2877 |
290.36 |
| Dec 01 2017 |
2891 |
290.36 |
| Nov 24 2017 |
2887 |
290.36 |
| Nov 17 2017 |
2868 |
290.36 |
| Nov 11 2016 |
10925 |
412.34 |
| Nov 04 2016 |
10904 |
412.34 |
| Oct 28 2016 |
10798 |
412.34 |
| Oct 21 2016 |
10881 |
412.34 |
| Oct 14 2016 |
10766 |
412.34 |
| Oct 07 2016 |
10734 |
412.34 |
| Sep 30 2016 |
10698 |
412.34 |
| Sep 23 2016 |
10495 |
412.34 |
| Sep 16 2016 |
10264 |
412.34 |
| Sep 09 2016 |
10217 |
412.34 |
| Sep 02 2016 |
10182 |
412.34 |
| Aug 26 2016 |
10212 |
412.34 |
| Aug 19 2016 |
9966 |
412.34 |
| Aug 12 2016 |
9955 |
412.34 |
| Aug 05 2016 |
9970 |
412.34 |
| Jul 29 2016 |
9971 |
412.34 |
| Jul 22 2016 |
9954 |
412.34 |
| Jun 28 2016 |
9955 |
412.34 |
| Jun 21 2016 |
9993 |
412.34 |
| Jun 14 2016 |
9993 |
412.34 |
| Jun 07 2016 |
9993 |
412.34 |
| May 31 2016 |
9995 |
412.34 |
| May 24 2016 |
9995 |
412.34 |
| May 17 2016 |
9985 |
412.34 |
| May 10 2016 |
9985 |
412.34 |
| May 03 2016 |
9986 |
412.34 |
| Apr 26 2016 |
9986 |
412.34 |
| Apr 19 2016 |
9980 |
412.34 |
| Apr 12 2016 |
10002 |
412.34 |
| Apr 05 2016 |
10002 |
412.34 |
| Mar 29 2016 |
10002 |
412.34 |
| Mar 22 2016 |
9997 |
412.34 |
| Mar 15 2016 |
9994 |
412.34 |
| Mar 08 2016 |
10003 |
412.34 |
| Mar 01 2016 |
9999 |
412.34 |
| Feb 23 2016 |
9993 |
412.34 |
| Feb 16 2016 |
9956 |
412.34 |
| Feb 09 2016 |
9956 |
412.34 |
| Feb 02 2016 |
9900 |
412.34 |
| Jan 26 2016 |
9922 |
412.34 |
| Jan 19 2016 |
9931 |
412.34 |
| Jan 12 2016 |
9578 |
412.34 |
| Jan 05 2016 |
9864 |
412.34 |
| Dec 29 2015 |
9882 |
412.34 |
| Dec 22 2015 |
9763 |
412.34 |
| Dec 15 2015 |
9675 |
412.34 |
| Dec 08 2015 |
9850 |
412.34 |
| Dec 01 2015 |
9807 |
412.34 |
| Nov 24 2015 |
9742 |
412.34 |
| Sep 29 2015 |
6738 |
383.33 |
| Sep 22 2015 |
1743 |
383.33 |
| Sep 15 2015 |
19325 |
383.33 |
| Sep 14 2015 |
6601 |
383.33 |
| Sep 07 2015 |
6632 |
383.33 |
| Aug 31 2015 |
6604 |
383.33 |
| Aug 24 2015 |
6566 |
383.33 |
| Aug 17 2015 |
6572 |
383.33 |
| Aug 10 2015 |
6576 |
383.33 |
| Aug 03 2015 |
6576 |
383.33 |
| Jul 27 2015 |
6576 |
383.33 |
| Jul 20 2015 |
6576 |
383.33 |
| Jul 13 2015 |
6576 |
383.33 |
| Jul 06 2015 |
6576 |
383.33 |
| Jun 29 2015 |
6576 |
383.33 |
| Jun 22 2015 |
6576 |
383.33 |
| Jun 15 2015 |
6576 |
383.33 |
| Jun 08 2015 |
6636 |
383.33 |
| Jun 01 2015 |
6636 |
383.33 |
| May 25 2015 |
6636 |
383.33 |
| May 18 2015 |
6636 |
383.33 |
| May 11 2015 |
6636 |
383.33 |
| May 04 2015 |
6636 |
383.33 |
| Apr 27 2015 |
6633 |
383.33 |
| Apr 20 2015 |
6626 |
383.33 |
| Apr 13 2015 |
6625 |
383.33 |
| Apr 06 2015 |
6631 |
383.33 |
| Mar 30 2015 |
6631 |
383.33 |
| Mar 23 2015 |
6643 |
383.33 |
| Mar 16 2015 |
6638 |
383.33 |
| Mar 09 2015 |
6637 |
383.33 |
| Mar 02 2015 |
6629 |
383.33 |
| Feb 23 2015 |
6569 |
383.33 |
| Feb 16 2015 |
6568 |
383.33 |
| Feb 09 2015 |
6577 |
383.33 |
| Feb 02 2015 |
6581 |
383.33 |
| Jan 26 2015 |
6582 |
383.33 |
| Jan 19 2015 |
6570 |
383.33 |
| Jan 12 2015 |
6476 |
383.33 |
| Jan 05 2015 |
6670 |
383.33 |
| Dec 29 2014 |
6657 |
383.33 |
| Dec 22 2014 |
6692 |
383.33 |
| Dec 15 2014 |
6554 |
383.33 |
| Dec 08 2014 |
6615 |
383.33 |
| Dec 01 2014 |
6654 |
383.33 |
| Nov 24 2014 |
6693 |
383.33 |
| Nov 17 2014 |
6724 |
383.33 |
| Nov 10 2014 |
6773 |
383.33 |
| Nov 03 2014 |
6678 |
383.33 |
| Oct 27 2014 |
6705 |
383.33 |
| Oct 20 2014 |
6807 |
383.33 |
| Oct 13 2014 |
6711 |
383.33 |
