| Apr 25 2024 |
5193 |
471.4 |
| Apr 18 2024 |
5193 |
471.4 |
| Apr 11 2024 |
5205 |
471.4 |
| Apr 04 2024 |
5205 |
471.4 |
| Mar 28 2024 |
5205 |
471.4 |
| Mar 21 2024 |
5205 |
471.4 |
| Mar 14 2024 |
5205 |
471.4 |
| Mar 07 2024 |
5205 |
471.4 |
| Feb 29 2024 |
5205 |
471.4 |
| Feb 22 2024 |
5208 |
471.4 |
| Feb 15 2024 |
5212 |
471.4 |
| Feb 08 2024 |
5214 |
471.4 |
| Feb 01 2024 |
5218 |
471.4 |
| Jan 25 2024 |
5211 |
471.4 |
| Jan 18 2024 |
5240 |
471.4 |
| Jan 11 2024 |
5339 |
471.4 |
| Jan 04 2024 |
5358 |
471.4 |
| Dec 28 2023 |
5352 |
471.4 |
| Dec 21 2023 |
5348 |
471.4 |
| Dec 14 2023 |
5374 |
471.4 |
| Dec 07 2023 |
5408 |
471.4 |
| Nov 30 2023 |
5570 |
471.4 |
| Nov 23 2023 |
5571 |
471.4 |
| Nov 16 2023 |
5770 |
471.4 |
| Nov 17 2017 |
7285 |
373.04 |
| Nov 10 2017 |
7307 |
371.07 |
| Nov 03 2017 |
7258 |
371.07 |
| Oct 27 2017 |
11867 |
424.04 |
| Oct 20 2017 |
11899 |
424.04 |
| Oct 13 2017 |
7211 |
372.94 |
| Oct 06 2017 |
7115 |
372.94 |
| Sep 29 2017 |
7146 |
372.94 |
| Sep 22 2017 |
7117 |
372.94 |
| Sep 15 2017 |
7118 |
372.94 |
| Sep 08 2017 |
7076 |
372.94 |
| Sep 01 2017 |
7098 |
372.94 |
| Aug 25 2017 |
7110 |
372.94 |
| Aug 18 2017 |
7127 |
372.94 |
| Aug 11 2017 |
7100 |
372.94 |
| Aug 04 2017 |
7115 |
372.94 |
| Jul 28 2017 |
7113 |
372.94 |
| Jul 21 2017 |
7124 |
372.94 |
| Jul 14 2017 |
7130 |
372.94 |
| Jul 07 2017 |
7126 |
372.94 |
| Jun 30 2017 |
7135 |
372.94 |
| Jun 23 2017 |
7134 |
372.94 |
| Jun 16 2017 |
7128 |
372.94 |
| Jun 09 2017 |
7109 |
372.94 |
| Jun 02 2017 |
7106 |
372.94 |
| May 26 2017 |
7000 |
372.94 |
| May 19 2017 |
7020 |
372.94 |
| May 12 2017 |
6991 |
372.94 |
| May 05 2017 |
6981 |
372.94 |
| Apr 28 2017 |
6971 |
372.94 |
| Apr 21 2017 |
6958 |
372.94 |
| Apr 14 2017 |
6963 |
372.94 |
| Apr 07 2017 |
6964 |
372.94 |
| Mar 31 2017 |
6964 |
372.94 |
| Mar 24 2017 |
6964 |
372.94 |
| Mar 17 2017 |
6960 |
372.94 |
| Mar 10 2017 |
6965 |
372.94 |
| Mar 03 2017 |
6965 |
372.94 |
| Feb 24 2017 |
6967 |
372.94 |
| Feb 17 2017 |
6974 |
372.94 |
| Feb 10 2017 |
6987 |
372.94 |
| Feb 03 2017 |
6982 |
372.94 |
| Jan 27 2017 |
6996 |
372.94 |
| Jan 20 2017 |
7011 |
372.94 |
| Jan 13 2017 |
7017 |
372.94 |
| Jan 06 2017 |
7149 |
372.94 |
| Dec 30 2016 |
7192 |
372.94 |
| Dec 23 2016 |
7194 |
372.94 |
| Dec 16 2016 |
7198 |
372.94 |
| Dec 09 2016 |
7222 |
372.94 |
| Dec 02 2016 |
7300 |
372.94 |
| Nov 25 2016 |
8391 |
386.78 |
| Nov 18 2016 |
8431 |
386.78 |
| Nov 11 2016 |
12768 |
429.94 |
| Nov 04 2016 |
12750 |
429.94 |
| Oct 28 2016 |
8859 |
391.69 |
| Oct 21 2016 |
10456 |
408.31 |
| Oct 14 2016 |
12629 |
430.03 |
| Oct 07 2016 |
20845 |
503.14 |
| Sep 30 2016 |
20765 |
503.14 |
| Sep 23 2016 |
20384 |
503.14 |
| Sep 16 2016 |
17381 |
478.07 |
| Sep 09 2016 |
17214 |
478.07 |
| Sep 02 2016 |
17154 |
478.07 |
| Aug 26 2016 |
17175 |
478.07 |
| Aug 19 2016 |
16839 |
478.07 |
| Aug 12 2016 |
16829 |
478.07 |
| Aug 05 2016 |
16847 |
478.07 |
| Jul 29 2016 |
16848 |
478.07 |
| Jul 22 2016 |
16825 |
478.07 |
| Jun 28 2016 |
16827 |
478.07 |
| Jun 21 2016 |
16885 |
478.07 |
| Jun 14 2016 |
16885 |
478.07 |
| Jun 07 2016 |
16887 |
478.07 |
| May 31 2016 |
16897 |
478.07 |
| May 24 2016 |
16897 |
478.07 |
| May 17 2016 |
16882 |
478.07 |
| May 10 2016 |
16882 |
478.07 |
| May 03 2016 |
16883 |
478.07 |
| Apr 26 2016 |
16883 |
478.07 |
| Apr 19 2016 |
16863 |
478.07 |
| Apr 12 2016 |
16899 |
478.07 |
| Apr 05 2016 |
16899 |
478.07 |
| Mar 29 2016 |
16899 |
478.07 |
| Mar 22 2016 |
16890 |
478.07 |
| Mar 15 2016 |
16888 |
478.07 |
| Mar 08 2016 |
16905 |
478.07 |
| Mar 01 2016 |
16901 |
478.07 |
| Feb 23 2016 |
16897 |
478.07 |
| Feb 16 2016 |
16834 |
478.07 |
| Feb 09 2016 |
16834 |
478.07 |
| Feb 02 2016 |
16779 |
478.07 |
| Jan 26 2016 |
16813 |
478.07 |
| Jan 19 2016 |
16826 |
478.07 |
| Jan 12 2016 |
16388 |
478.07 |
| Jan 05 2016 |
16773 |
478.07 |
| Dec 29 2015 |
16789 |
478.07 |
| Dec 22 2015 |
16633 |
478.07 |
| Dec 15 2015 |
16523 |
478.07 |
| Dec 08 2015 |
16764 |
478.07 |
| Dec 01 2015 |
16751 |
478.07 |
| Nov 24 2015 |
16613 |
478.07 |
| Nov 17 2015 |
16303 |
478.07 |
| Nov 10 2015 |
16284 |
478.07 |
| Nov 03 2015 |
15026 |
465.8 |
| Oct 27 2015 |
14760 |
463.54 |
| Oct 20 2015 |
14668 |
463.54 |
| Oct 13 2015 |
14125 |
463.54 |
| Oct 06 2015 |
11751 |
440.9 |
| Sep 29 2015 |
10057 |
423.07 |
| Sep 22 2015 |
20362 |
421.45 |
| Sep 15 2015 |
19784 |
421.45 |
| Sep 14 2015 |
9653 |
421.45 |
| Sep 07 2015 |
9681 |
421.45 |
| Aug 31 2015 |
9650 |
421.45 |
| Aug 24 2015 |
9604 |
421.45 |
| Aug 17 2015 |
9617 |
421.45 |
| Aug 10 2015 |
9623 |
421.45 |
| Aug 03 2015 |
9623 |
421.45 |
| Jul 27 2015 |
9623 |
421.45 |
| Jul 20 2015 |
9624 |
421.45 |
| Jul 13 2015 |
9624 |
421.45 |
| Jul 06 2015 |
9624 |
421.45 |
| Jun 29 2015 |
9624 |
421.45 |
| Jun 22 2015 |
9624 |
421.45 |
| Jun 15 2015 |
9624 |
421.45 |
| Jun 08 2015 |
9700 |
421.45 |
| Jun 01 2015 |
9700 |
421.45 |
| May 25 2015 |
9700 |
421.45 |
| May 18 2015 |
9700 |
421.45 |
| May 11 2015 |
9700 |
421.45 |
| May 04 2015 |
9700 |
421.45 |
| Apr 27 2015 |
9693 |
421.45 |
| Apr 20 2015 |
9683 |
421.45 |
| Apr 13 2015 |
9682 |
421.45 |
| Apr 06 2015 |
9700 |
421.45 |
| Mar 30 2015 |
9700 |
421.45 |
| Mar 23 2015 |
9713 |
421.45 |
| Mar 16 2015 |
9706 |
421.45 |
| Mar 09 2015 |
9706 |
421.45 |
| Mar 02 2015 |
9697 |
421.45 |
| Feb 23 2015 |
9620 |
421.45 |
| Feb 16 2015 |
9613 |
421.45 |
| Feb 09 2015 |
9624 |
421.45 |
| Feb 02 2015 |
9629 |
421.45 |
| Jan 26 2015 |
9620 |
421.45 |
| Jan 19 2015 |
9595 |
421.45 |
| Jan 12 2015 |
9495 |
421.45 |
| Jan 05 2015 |
9753 |
421.45 |
| Dec 29 2014 |
9740 |
421.45 |
| Dec 22 2014 |
9784 |
421.45 |
| Dec 15 2014 |
9612 |
421.45 |
| Dec 08 2014 |
9668 |
421.45 |
| Dec 01 2014 |
9691 |
421.45 |
| Nov 24 2014 |
9709 |
421.45 |
| Nov 17 2014 |
9743 |
421.45 |
| Nov 10 2014 |
5827 |
369.59 |
| Nov 03 2014 |
5737 |
369.59 |
| Oct 27 2014 |
5756 |
369.59 |
| Oct 20 2014 |
5835 |
369.59 |
| Oct 13 2014 |
5717 |
369.59 |
