| Nov 16 2018 |
13599 |
440.25 |
| Nov 09 2018 |
10226 |
405.56 |
| Nov 02 2018 |
10258 |
405.56 |
| Oct 26 2018 |
9992 |
405.56 |
| Oct 19 2018 |
10029 |
405.56 |
| Oct 12 2018 |
9950 |
405.56 |
| Oct 05 2018 |
9757 |
405.56 |
| Sep 28 2018 |
9788 |
405.56 |
| Sep 21 2018 |
9777 |
405.56 |
| Sep 14 2018 |
9615 |
405.56 |
| Sep 07 2018 |
9575 |
405.56 |
| Aug 31 2018 |
9508 |
405.56 |
| Aug 24 2018 |
9475 |
405.56 |
| Aug 17 2018 |
9472 |
405.56 |
| Aug 10 2018 |
9474 |
405.56 |
| Aug 03 2018 |
9488 |
405.56 |
| Jul 27 2018 |
9496 |
405.56 |
| Jul 20 2018 |
9505 |
405.56 |
| Jul 13 2018 |
9505 |
405.56 |
| Jul 06 2018 |
9497 |
405.56 |
| Jun 29 2018 |
9546 |
405.56 |
| Jun 22 2018 |
9546 |
405.56 |
| Jun 15 2018 |
9563 |
405.56 |
| Jun 08 2018 |
9579 |
405.56 |
| Jun 01 2018 |
9572 |
405.56 |
| May 25 2018 |
9579 |
405.56 |
| May 18 2018 |
9567 |
405.56 |
| May 11 2018 |
9587 |
405.56 |
| May 04 2018 |
9633 |
405.56 |
| Apr 27 2018 |
9630 |
405.56 |
| Apr 20 2018 |
9654 |
405.56 |
| Apr 13 2018 |
9650 |
405.56 |
| Apr 06 2018 |
9650 |
405.56 |
| Mar 30 2018 |
9649 |
405.56 |
| Mar 23 2018 |
9649 |
405.56 |
| Mar 16 2018 |
9640 |
405.56 |
| Mar 09 2018 |
9640 |
405.56 |
| Mar 02 2018 |
9643 |
405.56 |
| Feb 23 2018 |
9642 |
405.56 |
| Feb 16 2018 |
9652 |
405.56 |
| Feb 09 2018 |
9649 |
405.56 |
| Feb 02 2018 |
9670 |
405.56 |
| Jan 26 2018 |
9701 |
405.56 |
| Jan 19 2018 |
9676 |
405.56 |
| Jan 12 2018 |
9365 |
405.56 |
| Jan 05 2018 |
9603 |
405.56 |
| Dec 29 2017 |
9609 |
405.56 |
| Dec 22 2017 |
9604 |
405.56 |
| Dec 15 2017 |
9574 |
405.56 |
| Dec 08 2017 |
9776 |
405.56 |
| Dec 01 2017 |
9854 |
405.56 |
| Nov 24 2017 |
9898 |
405.56 |
| Nov 17 2017 |
7121 |
370.86 |
| Oct 06 2017 |
12821 |
435.78 |
| Sep 29 2017 |
12374 |
431.44 |
| Sep 22 2017 |
12352 |
431.44 |
| Sep 15 2017 |
12356 |
431.44 |
| Sep 08 2017 |
12277 |
431.44 |
| Sep 01 2017 |
12296 |
431.44 |
| Aug 25 2017 |
12311 |
431.44 |
| Aug 18 2017 |
12339 |
431.44 |
| Aug 11 2017 |
12269 |
431.44 |
| Aug 04 2017 |
12289 |
431.44 |
| Jul 28 2017 |
12288 |
431.44 |
| Jul 21 2017 |
12312 |
431.44 |
| Jul 14 2017 |
12322 |
431.44 |
| Jul 07 2017 |
12318 |
431.44 |
| Jun 30 2017 |
12328 |
431.44 |
| Jun 23 2017 |
12328 |
431.44 |
| Jun 16 2017 |
12324 |
431.44 |
| Jun 09 2017 |
12299 |
431.44 |
| Jun 02 2017 |
12300 |
431.44 |
| May 26 2017 |
12172 |
431.44 |
| May 19 2017 |
12191 |
431.44 |
| May 12 2017 |
12146 |
431.44 |
| May 05 2017 |
12116 |
431.44 |
| Apr 28 2017 |
12098 |
431.44 |
| Apr 21 2017 |
12082 |
431.44 |
| Apr 14 2017 |
12100 |
431.44 |
| Apr 07 2017 |
12101 |
431.44 |
| Mar 31 2017 |
12101 |
431.44 |
| Mar 24 2017 |
12101 |
431.44 |
| Mar 17 2017 |
12092 |
431.44 |
| Mar 10 2017 |
12106 |
431.44 |
| Mar 03 2017 |
12106 |
431.44 |
| Feb 24 2017 |
12102 |
431.44 |
| Feb 17 2017 |
12114 |
431.44 |
| Feb 10 2017 |
12134 |
431.44 |
| Feb 03 2017 |
12119 |
431.44 |
| Jan 27 2017 |
12125 |
431.44 |
| Jan 20 2017 |
12150 |
431.44 |
| Jan 13 2017 |
12162 |
431.44 |
| Jan 06 2017 |
12357 |
431.44 |
| Dec 30 2016 |
12414 |
431.44 |
| Dec 23 2016 |
12413 |
431.44 |
| Dec 16 2016 |
12445 |
431.44 |
| Dec 09 2016 |
12511 |
431.44 |
| Dec 02 2016 |
12752 |
431.44 |
| Nov 25 2016 |
12684 |
431.44 |
| Nov 18 2016 |
12446 |
428.31 |
| Nov 11 2016 |
12662 |
428.95 |
| Nov 04 2016 |
12647 |
428.95 |
| Oct 28 2016 |
12532 |
428.95 |
| Oct 21 2016 |
12621 |
428.95 |
| Oct 14 2016 |
12518 |
428.95 |
| Oct 07 2016 |
12323 |
427.25 |
| Sep 30 2016 |
12056 |
425.22 |
| Sep 23 2016 |
11831 |
425.22 |
| Sep 16 2016 |
11565 |
425.22 |
| Sep 09 2016 |
11522 |
425.22 |
| Sep 02 2016 |
11492 |
425.22 |
| Aug 26 2016 |
11517 |
425.22 |
| Aug 19 2016 |
11243 |
425.22 |
| Aug 12 2016 |
11232 |
425.22 |
| Aug 05 2016 |
11248 |
425.22 |
| Jul 29 2016 |
11249 |
425.22 |
| Jul 22 2016 |
11231 |
425.22 |
| Jun 28 2016 |
11232 |
425.22 |
| Jun 21 2016 |
11277 |
425.22 |
| Jun 14 2016 |
11277 |
425.22 |
| Jun 07 2016 |
11277 |
425.22 |
| May 31 2016 |
11279 |
425.22 |
| May 24 2016 |
11279 |
425.22 |
| May 17 2016 |
11268 |
425.22 |
| May 10 2016 |
11268 |
425.22 |
| May 03 2016 |
11269 |
425.22 |
| Apr 26 2016 |
11269 |
425.22 |
| Apr 19 2016 |
11261 |
425.22 |
| Apr 12 2016 |
11288 |
425.22 |
| Apr 05 2016 |
11288 |
425.22 |
| Mar 29 2016 |
11288 |
425.22 |
| Mar 22 2016 |
11283 |
425.22 |
| Mar 15 2016 |
11279 |
425.22 |
| Mar 08 2016 |
11289 |
425.22 |
| Mar 01 2016 |
11286 |
425.22 |
| Feb 23 2016 |
11283 |
425.22 |
| Feb 16 2016 |
11237 |
425.22 |
| Feb 09 2016 |
11237 |
425.22 |
| Feb 02 2016 |
11177 |
425.22 |
| Jan 26 2016 |
11202 |
425.22 |
| Jan 19 2016 |
11210 |
425.22 |
| Jan 12 2016 |
10829 |
425.22 |
| Jan 05 2016 |
7361 |
383.59 |
| Dec 29 2015 |
7364 |
383.59 |
| Dec 22 2015 |
7275 |
383.59 |
| Dec 15 2015 |
7208 |
383.59 |
| Dec 08 2015 |
7353 |
383.59 |
| Dec 01 2015 |
7290 |
383.59 |
| Nov 24 2015 |
7249 |
383.59 |
| Nov 17 2015 |
6171 |
371.81 |
| Nov 10 2015 |
3990 |
336.89 |
| Nov 03 2015 |
4264 |
341 |
| Oct 27 2015 |
4280 |
341 |
| Oct 20 2015 |
4241 |
341 |
| Oct 13 2015 |
2970 |
316.18 |
| Oct 06 2015 |
2580 |
303.74 |
| Sep 29 2015 |
2612 |
303.74 |
| Sep 22 2015 |
13326 |
303.74 |
| Sep 15 2015 |
16841 |
303.74 |
| Sep 14 2015 |
2569 |
303.74 |
| Sep 07 2015 |
2580 |
303.74 |
| Aug 31 2015 |
2548 |
303.74 |
| Aug 24 2015 |
2533 |
303.74 |
| Aug 17 2015 |
2535 |
303.74 |
| Aug 10 2015 |
2536 |
303.74 |
| Aug 03 2015 |
2536 |
303.74 |
| Jul 27 2015 |
2536 |
303.74 |
| Jul 20 2015 |
2536 |
303.74 |
| Jul 13 2015 |
2536 |
303.74 |
| Jul 06 2015 |
2536 |
303.74 |
| Jun 29 2015 |
2536 |
303.74 |
| Jun 22 2015 |
2536 |
303.74 |
| Jun 15 2015 |
2536 |
303.74 |
| Jun 08 2015 |
2567 |
303.74 |
| Jun 01 2015 |
2567 |
303.74 |
| May 25 2015 |
2567 |
303.74 |
| May 18 2015 |
2567 |
303.74 |
| May 11 2015 |
2567 |
303.74 |
| May 04 2015 |
2567 |
303.74 |
| Apr 27 2015 |
2567 |
303.74 |
| Apr 20 2015 |
2565 |
303.74 |
| Apr 13 2015 |
2565 |
303.74 |
| Apr 06 2015 |
2569 |
303.74 |
| Mar 30 2015 |
2569 |
303.74 |
| Mar 23 2015 |
2574 |
303.74 |
| Mar 16 2015 |
2571 |
303.74 |
| Mar 09 2015 |
2571 |
303.74 |
| Mar 02 2015 |
2567 |
303.74 |
| Feb 23 2015 |
2536 |
303.74 |
| Feb 16 2015 |
2538 |
303.74 |
| Feb 09 2015 |
2544 |
303.74 |
| Feb 02 2015 |
2546 |
303.74 |
| Jan 26 2015 |
2544 |
303.74 |
| Jan 19 2015 |
2533 |
303.74 |
| Jan 12 2015 |
2481 |
303.74 |
| Jan 05 2015 |
2601 |
304.07 |
| Dec 29 2014 |
2567 |
304.07 |
| Dec 22 2014 |
2578 |
304.07 |
| Dec 15 2014 |
2506 |
304.07 |
| Dec 08 2014 |
2506 |
304.07 |
| Dec 01 2014 |
2554 |
304.07 |
| Nov 24 2014 |
2611 |
304.07 |
| Nov 17 2014 |
2597 |
304.07 |
| Nov 10 2014 |
2603 |
304.07 |
| Nov 03 2014 |
2502 |
302.67 |
| Oct 27 2014 |
2535 |
302.67 |
| Oct 20 2014 |
2963 |
312.33 |
| Oct 13 2014 |
3344 |
324.17 |
