| Oct 11 2019 |
13888 |
449.64 |
| Oct 04 2019 |
13988 |
449.64 |
| Sep 27 2019 |
13978 |
449.64 |
| Sep 20 2019 |
13769 |
449.64 |
| Sep 13 2019 |
13803 |
449.64 |
| Sep 06 2019 |
13514 |
449.64 |
| Aug 30 2019 |
13569 |
449.64 |
| Aug 23 2019 |
13593 |
449.64 |
| Aug 16 2019 |
13497 |
449.64 |
| Aug 09 2019 |
13497 |
449.64 |
| Aug 02 2019 |
13505 |
449.64 |
| Jul 26 2019 |
13511 |
449.64 |
| Jul 19 2019 |
13527 |
449.64 |
| Jul 12 2019 |
13553 |
449.64 |
| Jul 05 2019 |
13564 |
449.64 |
| Jun 28 2019 |
13591 |
449.64 |
| Jun 21 2019 |
13612 |
449.64 |
| Jun 14 2019 |
13606 |
449.64 |
| Jun 07 2019 |
13590 |
449.64 |
| May 31 2019 |
13614 |
449.64 |
| May 24 2019 |
13609 |
449.64 |
| May 17 2019 |
13637 |
449.64 |
| May 10 2019 |
13629 |
449.64 |
| May 03 2019 |
13636 |
449.64 |
| Apr 26 2019 |
13631 |
449.64 |
| Apr 19 2019 |
13631 |
449.64 |
| Apr 12 2019 |
13633 |
449.64 |
| Apr 05 2019 |
13633 |
449.64 |
| Mar 29 2019 |
13634 |
449.64 |
| Mar 22 2019 |
13625 |
449.64 |
| Mar 15 2019 |
13633 |
449.64 |
| Mar 08 2019 |
13564 |
449.64 |
| Mar 01 2019 |
13570 |
449.64 |
| Feb 22 2019 |
13566 |
449.64 |
| Feb 15 2019 |
13584 |
449.64 |
| Feb 08 2019 |
13573 |
449.64 |
| Feb 01 2019 |
13596 |
449.64 |
| Jan 25 2019 |
13598 |
449.64 |
| Jan 18 2019 |
13170 |
449.64 |
| Jan 11 2019 |
13725 |
449.64 |
| Jan 04 2019 |
13805 |
449.64 |
| Dec 28 2018 |
13806 |
449.64 |
| Dec 21 2018 |
13724 |
449.64 |
| Dec 14 2018 |
13783 |
449.64 |
| Dec 07 2018 |
13942 |
449.64 |
| Nov 30 2018 |
14161 |
449.64 |
| Nov 23 2018 |
14309 |
449.64 |
| Nov 16 2018 |
14543 |
449.64 |
| Nov 09 2018 |
14587 |
449.64 |
| Nov 02 2018 |
14613 |
449.64 |
| Oct 26 2018 |
14349 |
449.64 |
| Oct 19 2018 |
14402 |
449.64 |
| Sep 28 2018 |
24032 |
550.1 |
| Sep 21 2018 |
24055 |
550.1 |
| Sep 14 2018 |
23765 |
550.1 |
| Sep 07 2018 |
25409 |
571.82 |
| Aug 31 2018 |
25141 |
571.82 |
| Aug 24 2018 |
25052 |
571.82 |
| Aug 17 2018 |
25040 |
571.82 |
| Aug 10 2018 |
25055 |
571.82 |
| Aug 03 2018 |
25088 |
571.82 |
| Jul 27 2018 |
25105 |
571.82 |
| Jul 20 2018 |
25131 |
571.82 |
| Jul 13 2018 |
25135 |
571.82 |
| Jul 06 2018 |
25105 |
571.82 |
| Jun 29 2018 |
25176 |
571.82 |
| Jun 22 2018 |
25176 |
571.82 |
| Jun 15 2018 |
25202 |
571.82 |
| Jun 08 2018 |
25237 |
571.82 |
| Jun 01 2018 |
25218 |
571.82 |
| May 25 2018 |
25245 |
571.82 |
| May 18 2018 |
25189 |
571.82 |
| May 11 2018 |
25219 |
571.82 |
| May 04 2018 |
25329 |
571.82 |
| Apr 27 2018 |
25319 |
571.82 |
| Apr 20 2018 |
25386 |
571.82 |
| Apr 13 2018 |
25379 |
571.82 |
| Apr 06 2018 |
25379 |
571.82 |
| Mar 30 2018 |
25377 |
571.82 |
| Mar 23 2018 |
25377 |
571.82 |
| Mar 16 2018 |
25359 |
571.82 |
| Mar 09 2018 |
25359 |
571.82 |
| Mar 02 2018 |
25367 |
571.82 |
| Feb 23 2018 |
25357 |
571.82 |
| Feb 16 2018 |
25374 |
571.82 |
| Feb 09 2018 |
25366 |
571.82 |
| Feb 02 2018 |
25388 |
571.82 |
| Jan 26 2018 |
25421 |
571.82 |
| Jan 19 2018 |
25327 |
571.82 |
| Jan 12 2018 |
24853 |
571.82 |
| Jan 05 2018 |
25057 |
571.82 |
| Dec 29 2017 |
25128 |
571.82 |
| Dec 22 2017 |
25119 |
571.82 |
| Dec 15 2017 |
25117 |
571.82 |
| Dec 08 2017 |
25546 |
571.82 |
| Dec 01 2017 |
25817 |
571.82 |
| Nov 24 2017 |
25868 |
571.82 |
| Nov 17 2017 |
26204 |
571.82 |
| Nov 10 2017 |
26924 |
571.82 |
| Nov 03 2017 |
27044 |
571.82 |
| Oct 27 2017 |
27420 |
574.46 |
| Oct 20 2017 |
27382 |
574.46 |
| Oct 13 2017 |
25128 |
552.64 |
| Oct 06 2017 |
24542 |
548.89 |
| Sep 29 2017 |
25032 |
554.74 |
| Sep 22 2017 |
24902 |
554.74 |
| Sep 15 2017 |
24851 |
554.74 |
| Sep 08 2017 |
24579 |
554.74 |
| Sep 01 2017 |
24605 |
554.74 |
| Aug 25 2017 |
24600 |
554.74 |
| Aug 18 2017 |
24630 |
554.74 |
| Aug 11 2017 |
24497 |
554.74 |
| Aug 04 2017 |
24529 |
554.74 |
| Jul 28 2017 |
24525 |
554.74 |
| Jul 21 2017 |
24549 |
554.74 |
| Jul 14 2017 |
24548 |
554.74 |
| Jul 07 2017 |
24540 |
554.74 |
| Jun 30 2017 |
24551 |
554.74 |
| Jun 23 2017 |
24549 |
554.74 |
| Jun 16 2017 |
24551 |
554.74 |
| Jun 09 2017 |
24517 |
554.74 |
| Jun 02 2017 |
24523 |
554.74 |
| May 26 2017 |
24328 |
554.74 |
| May 19 2017 |
24364 |
554.74 |
| May 12 2017 |
24305 |
554.74 |
| May 05 2017 |
24216 |
554.74 |
| Apr 28 2017 |
24178 |
554.74 |
| Apr 21 2017 |
24149 |
554.74 |
| Apr 14 2017 |
24189 |
554.74 |
| Apr 07 2017 |
24190 |
554.74 |
| Mar 31 2017 |
24189 |
554.74 |
| Mar 24 2017 |
24191 |
554.74 |
| Mar 17 2017 |
24185 |
554.74 |
| Mar 10 2017 |
24205 |
554.74 |
| Mar 03 2017 |
24205 |
554.74 |
| Feb 24 2017 |
24211 |
554.74 |
| Feb 17 2017 |
24229 |
554.74 |
| Feb 10 2017 |
24254 |
554.74 |
| Feb 03 2017 |
24253 |
554.74 |
| Jan 27 2017 |
24229 |
554.74 |
| Jan 20 2017 |
24243 |
554.74 |
| Jan 13 2017 |
24273 |
554.74 |
| Jan 06 2017 |
24579 |
554.74 |
| Dec 30 2016 |
24672 |
554.74 |
| Dec 23 2016 |
24668 |
554.74 |
| Dec 16 2016 |
24708 |
554.74 |
| Dec 09 2016 |
24907 |
554.74 |
| Dec 02 2016 |
25424 |
554.74 |
| Nov 25 2016 |
25314 |
554.74 |
| Nov 18 2016 |
25754 |
554.74 |
| Nov 11 2016 |
26170 |
554.74 |
| Nov 04 2016 |
26284 |
554.74 |
| Oct 28 2016 |
26680 |
558.44 |
| Oct 21 2016 |
26823 |
558.44 |
| Oct 14 2016 |
28033 |
570.23 |
| Oct 07 2016 |
28782 |
579.99 |
| Sep 30 2016 |
29917 |
593.25 |
| Sep 23 2016 |
29402 |
593.25 |
| Sep 16 2016 |
28745 |
590.99 |
| Sep 09 2016 |
28272 |
590.99 |
| Sep 02 2016 |
28194 |
590.99 |
| Aug 26 2016 |
28248 |
590.99 |
| Aug 19 2016 |
27728 |
590.99 |
| Aug 12 2016 |
27716 |
590.99 |
| Aug 05 2016 |
27737 |
590.99 |
| Jul 29 2016 |
27739 |
590.99 |
| Jul 22 2016 |
27708 |
590.99 |
| Jun 28 2016 |
27710 |
590.99 |
| Jun 21 2016 |
27788 |
590.99 |
| Jun 14 2016 |
27788 |
590.99 |
| Jun 07 2016 |
27790 |
590.99 |
| May 31 2016 |
27796 |
590.99 |
| May 24 2016 |
27796 |
590.99 |
| May 17 2016 |
27772 |
590.99 |
| May 10 2016 |
27773 |
590.99 |
| May 03 2016 |
27779 |
590.99 |
| Apr 26 2016 |
27774 |
590.99 |
| Apr 19 2016 |
27733 |
590.99 |
| Apr 12 2016 |
27795 |
590.99 |
| Apr 05 2016 |
27795 |
590.99 |
| Mar 29 2016 |
27795 |
590.99 |
| Mar 22 2016 |
27776 |
590.99 |
| Mar 15 2016 |
27776 |
590.99 |
| Mar 08 2016 |
27799 |
590.99 |
| Mar 01 2016 |
27794 |
590.99 |
| Feb 23 2016 |
27790 |
590.99 |
| Feb 16 2016 |
27706 |
590.99 |
| Feb 09 2016 |
27706 |
590.99 |
| Feb 02 2016 |
27645 |
590.99 |
| Jan 26 2016 |
27689 |
590.99 |
| Jan 19 2016 |
27700 |
590.99 |
| Jan 12 2016 |
27264 |
590.99 |
| Jan 05 2016 |
27739 |
590.99 |
| Dec 29 2015 |
27772 |
590.99 |
| Dec 22 2015 |
27563 |
590.99 |
| Dec 15 2015 |
26720 |
582.36 |
| Dec 08 2015 |
27055 |
582.36 |
| Dec 01 2015 |
27198 |
582.36 |
| Nov 24 2015 |
26936 |
582.36 |
| Nov 17 2015 |
26611 |
582.36 |
| Nov 10 2015 |
26620 |
582.36 |
| Nov 03 2015 |
26722 |
582.36 |
| Oct 27 2015 |
26842 |
582.36 |
| Oct 20 2015 |
28163 |
597.8 |
| Oct 13 2015 |
25289 |
572.82 |
| Oct 06 2015 |
24926 |
568.72 |
| Sep 29 2015 |
20590 |
524.71 |
| Sep 22 2015 |
25688 |
536.97 |
| Sep 15 2015 |
30588 |
536.97 |
| Sep 14 2015 |
21020 |
536.97 |
| Sep 07 2015 |
20982 |
536.97 |
| Aug 31 2015 |
21011 |
536.97 |
| Aug 24 2015 |
20925 |
536.97 |
| Aug 17 2015 |
20958 |
536.97 |
| Aug 10 2015 |
20968 |
536.97 |
| Aug 03 2015 |
20967 |
536.97 |
| Jul 27 2015 |
20967 |
536.97 |
| Jul 20 2015 |
20966 |
536.97 |
| Jul 13 2015 |
20966 |
536.97 |
| Jul 06 2015 |
20966 |
536.97 |
| Jun 29 2015 |
20966 |
536.97 |
| Jun 22 2015 |
20966 |
536.97 |
| Jun 15 2015 |
20966 |
536.97 |
| Jun 08 2015 |
21111 |
536.97 |
| Jun 01 2015 |
21111 |
536.97 |
| May 25 2015 |
21111 |
536.97 |
| May 18 2015 |
21111 |
536.97 |
| May 11 2015 |
21111 |
536.97 |
| May 04 2015 |
21111 |
536.97 |
| Apr 27 2015 |
21088 |
536.97 |
| Apr 20 2015 |
21074 |
536.97 |
| Apr 13 2015 |
21073 |
536.97 |
| Apr 06 2015 |
21107 |
536.97 |
| Mar 30 2015 |
21107 |
536.97 |
| Mar 23 2015 |
21129 |
536.97 |
| Mar 16 2015 |
21114 |
536.97 |
| Mar 09 2015 |
21113 |
536.97 |
| Mar 02 2015 |
21099 |
536.97 |
| Feb 23 2015 |
20957 |
536.97 |
| Feb 16 2015 |
20926 |
536.97 |
| Feb 09 2015 |
20936 |
536.97 |
| Feb 02 2015 |
20947 |
536.97 |
| Jan 26 2015 |
20938 |
536.97 |
| Jan 19 2015 |
20921 |
536.97 |
| Jan 12 2015 |
20787 |
536.97 |
| Jan 05 2015 |
21095 |
536.97 |
| Dec 29 2014 |
21106 |
536.97 |
| Dec 22 2014 |
22257 |
548.99 |
| Dec 15 2014 |
21923 |
548.99 |
| Dec 08 2014 |
22144 |
548.99 |
| Dec 01 2014 |
22315 |
548.99 |
| Nov 24 2014 |
22315 |
548.99 |
| Nov 17 2014 |
22549 |
548.99 |
| Nov 10 2014 |
22731 |
548.99 |
| Nov 03 2014 |
15414 |
478.12 |
| Oct 27 2014 |
15408 |
478.12 |
| Oct 20 2014 |
25004 |
573.17 |
| Oct 13 2014 |
15277 |
476.18 |
