| Apr 25 2024 |
1622 |
653.48 |
| Apr 18 2024 |
1622 |
653.48 |
| Apr 11 2024 |
1627 |
653.48 |
| Apr 04 2024 |
1627 |
653.48 |
| Mar 28 2024 |
1627 |
653.48 |
| Mar 21 2024 |
1627 |
653.48 |
| Mar 14 2024 |
1627 |
653.48 |
| Mar 07 2024 |
1627 |
653.48 |
| Feb 29 2024 |
1627 |
653.48 |
| Feb 22 2024 |
1632 |
653.48 |
| Feb 15 2024 |
1632 |
653.48 |
| Feb 08 2024 |
1633 |
653.48 |
| Feb 01 2024 |
1641 |
653.48 |
| Jan 25 2024 |
1640 |
653.48 |
| Jan 18 2024 |
1648 |
653.48 |
| Jan 11 2024 |
1694 |
653.48 |
| Jan 04 2024 |
1686 |
653.48 |
| Dec 28 2023 |
1691 |
653.48 |
| Dec 21 2023 |
1687 |
653.48 |
| Dec 14 2023 |
1701 |
653.48 |
| Dec 07 2023 |
1761 |
653.48 |
| Nov 30 2023 |
1788 |
653.48 |
| Nov 23 2023 |
1780 |
653.48 |
| Nov 16 2023 |
1860 |
653.48 |
| Nov 09 2023 |
1835 |
653.48 |
| Nov 02 2023 |
1808 |
653.48 |
| Oct 26 2023 |
1716 |
638.32 |
| Oct 19 2023 |
1795 |
638.32 |
| Nov 16 2018 |
33860 |
748.03 |
| Nov 09 2018 |
34161 |
748.03 |
| Nov 02 2018 |
34171 |
725.4 |
| Oct 26 2018 |
34117 |
725.4 |
| Oct 19 2018 |
34323 |
724.92 |
| Oct 12 2018 |
34144 |
724.92 |
| Oct 05 2018 |
33886 |
724.92 |
| Sep 28 2018 |
34003 |
724.39 |
| Sep 21 2018 |
34129 |
724.39 |
| Sep 14 2018 |
33632 |
724.39 |
| Sep 07 2018 |
33319 |
724.39 |
| Aug 31 2018 |
32980 |
724.39 |
| Aug 24 2018 |
32865 |
724.39 |
| Aug 17 2018 |
32859 |
724.39 |
| Aug 10 2018 |
32879 |
724.39 |
| Aug 03 2018 |
32912 |
724.39 |
| Jul 27 2018 |
32929 |
724.39 |
| Jul 20 2018 |
32965 |
724.39 |
| Jul 13 2018 |
32967 |
724.39 |
| Jul 06 2018 |
32935 |
724.39 |
| Jun 29 2018 |
33022 |
724.39 |
| Jun 22 2018 |
33022 |
724.39 |
| Jun 15 2018 |
33041 |
724.39 |
| Jun 08 2018 |
33082 |
724.39 |
| Jun 01 2018 |
33055 |
724.39 |
| May 25 2018 |
33093 |
724.39 |
| May 18 2018 |
33031 |
724.39 |
| May 11 2018 |
33061 |
724.39 |
| May 04 2018 |
33187 |
724.39 |
| Apr 27 2018 |
33172 |
724.39 |
| Apr 20 2018 |
33242 |
724.39 |
| Apr 13 2018 |
33232 |
724.39 |
| Apr 06 2018 |
33232 |
724.39 |
| Mar 30 2018 |
33230 |
724.39 |
| Mar 23 2018 |
33230 |
724.39 |
| Mar 16 2018 |
33213 |
724.39 |
| Mar 09 2018 |
33213 |
724.39 |
| Mar 02 2018 |
33221 |
724.39 |
| Feb 23 2018 |
33215 |
724.39 |
| Feb 16 2018 |
33233 |
724.39 |
| Feb 09 2018 |
33223 |
724.39 |
| Feb 02 2018 |
33253 |
724.39 |
| Jan 26 2018 |
33284 |
724.39 |
| Jan 19 2018 |
33157 |
724.39 |
| Jan 12 2018 |
32679 |
724.39 |
| Jan 05 2018 |
32832 |
724.39 |
| Dec 29 2017 |
32938 |
724.39 |
| Dec 22 2017 |
32920 |
724.39 |
| Dec 15 2017 |
32946 |
724.39 |
| Dec 08 2017 |
33413 |
724.39 |
| Dec 01 2017 |
33800 |
724.39 |
| Nov 24 2017 |
33678 |
716.51 |
| Nov 17 2017 |
34101 |
716.51 |
| Nov 10 2017 |
35111 |
716.51 |
| Nov 03 2017 |
35497 |
723.38 |
| Oct 27 2017 |
35816 |
723.38 |
| Oct 20 2017 |
35818 |
722.81 |
| Oct 13 2017 |
35457 |
722.81 |
| Oct 06 2017 |
35196 |
722.81 |
| Dec 09 2016 |
16892 |
473.28 |
| Dec 02 2016 |
15416 |
456.61 |
| Nov 25 2016 |
15333 |
456.61 |
| Nov 18 2016 |
14839 |
450.44 |
| Nov 11 2016 |
13561 |
437.3 |
| Nov 04 2016 |
13549 |
437.3 |
| Oct 28 2016 |
11932 |
423.38 |
| Oct 21 2016 |
12035 |
423.38 |
| Oct 14 2016 |
11925 |
423.38 |
| Oct 07 2016 |
11900 |
423.38 |
| Sep 30 2016 |
11872 |
423.38 |
| Sep 23 2016 |
11636 |
423.38 |
| Sep 16 2016 |
11383 |
423.38 |
| Sep 09 2016 |
11322 |
423.38 |
| Sep 02 2016 |
11294 |
423.38 |
| Aug 26 2016 |
11321 |
423.38 |
| Aug 19 2016 |
11053 |
423.38 |
| Aug 12 2016 |
11042 |
423.38 |
| Aug 05 2016 |
11058 |
423.38 |
| Jul 29 2016 |
11059 |
423.38 |
| Jul 22 2016 |
11041 |
423.38 |
| Jun 28 2016 |
11042 |
423.38 |
| Jun 21 2016 |
11087 |
423.38 |
| Jun 14 2016 |
11087 |
423.38 |
| Jun 07 2016 |
11087 |
423.38 |
| May 31 2016 |
11089 |
423.38 |
| May 24 2016 |
11089 |
423.38 |
| May 17 2016 |
11077 |
423.38 |
| May 10 2016 |
11077 |
423.38 |
| May 03 2016 |
11078 |
423.38 |
| Apr 26 2016 |
11078 |
423.38 |
| Apr 19 2016 |
11069 |
423.38 |
| Apr 12 2016 |
11095 |
423.38 |
| Apr 05 2016 |
11095 |
423.38 |
| Mar 29 2016 |
11095 |
423.38 |
| Mar 22 2016 |
11090 |
423.38 |
| Mar 15 2016 |
11087 |
423.38 |
| Mar 08 2016 |
11097 |
423.38 |
| Mar 01 2016 |
11094 |
423.38 |
| Feb 23 2016 |
11089 |
423.38 |
| Feb 16 2016 |
11045 |
423.38 |
| Feb 09 2016 |
11045 |
423.38 |
| Feb 02 2016 |
10986 |
423.38 |
| Jan 26 2016 |
11011 |
423.38 |
| Jan 19 2016 |
11018 |
423.38 |
| Jan 12 2016 |
10639 |
423.38 |
| Jan 05 2016 |
10939 |
423.38 |
| Dec 29 2015 |
10952 |
423.38 |
| Dec 22 2015 |
10837 |
423.38 |
| Dec 15 2015 |
10755 |
423.38 |
| Dec 08 2015 |
10126 |
415.22 |
| Dec 01 2015 |
9605 |
410.13 |
| Nov 24 2015 |
9681 |
411.76 |
| Nov 17 2015 |
9442 |
411.53 |
| Nov 10 2015 |
9376 |
411.53 |
| Nov 03 2015 |
10170 |
419.62 |
| Oct 27 2015 |
10155 |
419.62 |
| Oct 20 2015 |
10062 |
419.62 |
| Oct 13 2015 |
9660 |
419.62 |
| Oct 06 2015 |
9665 |
419.62 |
| Sep 29 2015 |
10116 |
423.66 |
| Sep 22 2015 |
22770 |
423.66 |
| Sep 15 2015 |
21317 |
423.66 |
| Sep 14 2015 |
9851 |
423.66 |
| Sep 07 2015 |
9881 |
423.66 |
| Aug 31 2015 |
9859 |
423.66 |
| Aug 24 2015 |
9809 |
423.66 |
| Aug 17 2015 |
9823 |
423.66 |
| Aug 10 2015 |
9829 |
423.66 |
| Aug 03 2015 |
9829 |
423.66 |
| Jul 27 2015 |
9829 |
423.66 |
| Jul 20 2015 |
9829 |
423.66 |
| Jul 13 2015 |
9829 |
423.66 |
| Jul 06 2015 |
9829 |
423.66 |
| Jun 29 2015 |
9829 |
423.66 |
| Jun 22 2015 |
9829 |
423.66 |
| Jun 15 2015 |
9829 |
423.66 |
| Jun 08 2015 |
9906 |
423.66 |
| Jun 01 2015 |
9906 |
423.66 |
| May 25 2015 |
9906 |
423.66 |
| May 18 2015 |
9906 |
423.66 |
| May 11 2015 |
9906 |
423.66 |
| May 04 2015 |
9906 |
423.66 |
| Apr 27 2015 |
9899 |
423.66 |
| Apr 20 2015 |
9889 |
423.66 |
| Apr 13 2015 |
9888 |
423.66 |
| Apr 06 2015 |
9906 |
423.66 |
| Mar 30 2015 |
9906 |
423.66 |
| Mar 23 2015 |
9917 |
423.66 |
| Mar 16 2015 |
9912 |
423.66 |
| Mar 09 2015 |
9912 |
423.66 |
| Mar 02 2015 |
9906 |
423.66 |
| Feb 23 2015 |
9828 |
423.66 |
| Feb 16 2015 |
9819 |
423.66 |
| Feb 09 2015 |
9829 |
423.66 |
| Feb 02 2015 |
9835 |
423.66 |
| Jan 26 2015 |
9826 |
423.66 |
| Jan 19 2015 |
9802 |
423.66 |
| Jan 12 2015 |
9703 |
423.66 |
| Jan 05 2015 |
9964 |
423.66 |
| Dec 29 2014 |
9955 |
423.66 |
| Dec 22 2014 |
9995 |
423.66 |
| Dec 15 2014 |
11479 |
441.83 |
| Dec 08 2014 |
15305 |
478.9 |
| Dec 01 2014 |
20348 |
528.08 |
| Nov 24 2014 |
20344 |
528.08 |
| Nov 17 2014 |
19444 |
517.42 |
| Nov 10 2014 |
23358 |
555.42 |
| Nov 03 2014 |
25352 |
578.74 |
| Oct 27 2014 |
28993 |
622.79 |
| Oct 20 2014 |
29147 |
622.79 |
| Oct 13 2014 |
32358 |
680.99 |
