| Sep 30 2021 |
1449 |
571.52 |
| Sep 23 2021 |
1386 |
571.52 |
| Sep 16 2021 |
1351 |
571.52 |
| Sep 09 2021 |
1313 |
571.52 |
| Sep 02 2021 |
1305 |
571.52 |
| Aug 26 2021 |
1262 |
571.52 |
| Aug 19 2021 |
1265 |
571.52 |
| Aug 12 2021 |
1264 |
571.52 |
| Aug 05 2021 |
1285 |
571.52 |
| Jul 29 2021 |
1290 |
571.52 |
| Jun 03 2021 |
1284 |
571.52 |
| Oct 02 2020 |
20015 |
571.52 |
| Sep 25 2020 |
20513 |
571.52 |
| Sep 18 2020 |
21101 |
571.52 |
| Sep 11 2020 |
21520 |
571.52 |
| Sep 04 2020 |
21965 |
571.52 |
| Aug 28 2020 |
22181 |
571.52 |
| Aug 21 2020 |
22250 |
571.52 |
| Aug 14 2020 |
22273 |
571.52 |
| Aug 07 2020 |
22437 |
571.52 |
| Jul 31 2020 |
22541 |
571.52 |
| Jul 24 2020 |
22541 |
571.52 |
| Jul 17 2020 |
22571 |
571.52 |
| Jul 10 2020 |
22613 |
571.52 |
| Jul 03 2020 |
22702 |
571.52 |
| Jun 26 2020 |
22702 |
571.52 |
| Jun 19 2020 |
22702 |
571.52 |
| Jun 12 2020 |
22714 |
571.52 |
| Jun 05 2020 |
22757 |
571.52 |
| May 29 2020 |
22793 |
571.52 |
| May 22 2020 |
22848 |
571.52 |
| May 15 2020 |
22848 |
571.52 |
| May 08 2020 |
22864 |
571.52 |
| May 01 2020 |
22872 |
571.52 |
| Apr 24 2020 |
22935 |
571.52 |
| Apr 17 2020 |
22936 |
571.52 |
| Apr 10 2020 |
22936 |
571.52 |
| Apr 03 2020 |
22936 |
571.52 |
| Mar 27 2020 |
22936 |
571.52 |
| Mar 20 2020 |
22952 |
571.52 |
| Mar 13 2020 |
22952 |
571.52 |
| Mar 06 2020 |
22952 |
571.52 |
| Feb 28 2020 |
22935 |
571.52 |
| Feb 21 2020 |
23000 |
571.52 |
| Feb 14 2020 |
23011 |
571.52 |
| Feb 07 2020 |
23033 |
571.52 |
| Jan 31 2020 |
23054 |
571.52 |
| Jan 24 2020 |
22629 |
571.52 |
| Jan 17 2020 |
22692 |
571.52 |
| Jan 10 2020 |
23437 |
571.52 |
| Jan 03 2020 |
23277 |
571.52 |
| Dec 27 2019 |
23292 |
571.52 |
| Dec 20 2019 |
23334 |
571.52 |
| Dec 13 2019 |
23448 |
571.52 |
| Dec 06 2019 |
23386 |
571.52 |
| Nov 29 2019 |
23958 |
571.52 |
| Nov 22 2019 |
24100 |
571.52 |
| Nov 15 2019 |
24355 |
571.52 |
| Nov 08 2019 |
24775 |
571.52 |
| Nov 01 2019 |
24984 |
571.52 |
| Oct 25 2019 |
25123 |
571.52 |
| Nov 11 2016 |
36830 |
716.1 |
| Nov 04 2016 |
37090 |
716.1 |
| Oct 28 2016 |
37191 |
716.1 |
| Oct 21 2016 |
37589 |
730.45 |
| Oct 14 2016 |
37753 |
730.45 |
| Oct 07 2016 |
36499 |
688.78 |
| Sep 30 2016 |
35175 |
661.91 |
| Sep 23 2016 |
34609 |
661.91 |
| Sep 16 2016 |
33130 |
646.05 |
| Sep 09 2016 |
32541 |
646.05 |
| Sep 02 2016 |
32453 |
646.05 |
| Aug 26 2016 |
32493 |
646.05 |
| Aug 19 2016 |
31923 |
646.05 |
| Aug 12 2016 |
31914 |
646.05 |
| Aug 05 2016 |
31935 |
646.05 |
| Jul 29 2016 |
31937 |
646.05 |
| Jul 22 2016 |
31904 |
646.05 |
| Jun 28 2016 |
31906 |
646.05 |
| Jun 21 2016 |
31993 |
646.05 |
| Jun 14 2016 |
31993 |
646.05 |
| Jun 07 2016 |
31995 |
646.05 |
| May 31 2016 |
32002 |
646.05 |
| May 24 2016 |
32002 |
646.05 |
| May 17 2016 |
31973 |
646.05 |
| May 10 2016 |
31974 |
646.05 |
| May 03 2016 |
31980 |
646.05 |
| Apr 26 2016 |
31975 |
646.05 |
| Apr 19 2016 |
31925 |
646.05 |
| Apr 12 2016 |
31998 |
646.05 |
| Apr 05 2016 |
31998 |
646.05 |
| Mar 29 2016 |
31998 |
646.05 |
| Mar 22 2016 |
31978 |
646.05 |
| Mar 15 2016 |
31979 |
646.05 |
| Mar 08 2016 |
32003 |
646.05 |
| Mar 01 2016 |
31998 |
646.05 |
| Feb 23 2016 |
31991 |
646.05 |
| Feb 16 2016 |
31904 |
646.05 |
| Feb 09 2016 |
31904 |
646.05 |
| Feb 02 2016 |
31839 |
646.05 |
| Jan 26 2016 |
31885 |
646.05 |
| Jan 19 2016 |
31900 |
646.05 |
| Jan 12 2016 |
31471 |
646.05 |
| Jan 05 2016 |
31962 |
646.05 |
| Dec 29 2015 |
32003 |
646.05 |
| Dec 22 2015 |
31771 |
646.05 |
| Dec 15 2015 |
31635 |
646.05 |
| Dec 08 2015 |
31996 |
646.05 |
| Dec 01 2015 |
32147 |
646.05 |
| Nov 24 2015 |
31879 |
646.05 |
| Nov 17 2015 |
31534 |
646.05 |
| Nov 10 2015 |
32016 |
651.79 |
| Nov 03 2015 |
32186 |
651.79 |
| Oct 27 2015 |
30727 |
628.54 |
| Oct 20 2015 |
30783 |
628.54 |
| Oct 13 2015 |
30110 |
628.54 |
| Oct 06 2015 |
30574 |
636.24 |
| Sep 29 2015 |
31820 |
657.92 |
| Sep 22 2015 |
22677 |
654.13 |
| Sep 15 2015 |
30133 |
654.13 |
| Sep 14 2015 |
30383 |
654.13 |
| Sep 07 2015 |
30241 |
654.13 |
| Aug 31 2015 |
30346 |
654.13 |
| Aug 24 2015 |
30240 |
654.13 |
| Aug 17 2015 |
30309 |
654.13 |
| Aug 10 2015 |
30326 |
654.13 |
| Aug 03 2015 |
30325 |
654.13 |
| Jul 27 2015 |
30325 |
654.13 |
| Jul 20 2015 |
30324 |
654.13 |
| Jul 13 2015 |
30325 |
654.13 |
| Jul 06 2015 |
30325 |
654.13 |
| Jun 29 2015 |
30325 |
654.13 |
| Jun 22 2015 |
30325 |
654.13 |
| Jun 15 2015 |
30325 |
654.13 |
| Jun 08 2015 |
30548 |
654.13 |
| Jun 01 2015 |
30548 |
654.13 |
| May 25 2015 |
30548 |
654.13 |
| May 18 2015 |
30548 |
654.13 |
| May 11 2015 |
30548 |
654.13 |
| May 04 2015 |
30548 |
654.13 |
| Apr 27 2015 |
30514 |
654.13 |
| Apr 20 2015 |
30496 |
654.13 |
| Apr 13 2015 |
30494 |
654.13 |
| Apr 06 2015 |
30541 |
654.13 |
| Mar 30 2015 |
30541 |
654.13 |
| Mar 23 2015 |
30562 |
654.13 |
| Mar 16 2015 |
30522 |
654.13 |
| Mar 09 2015 |
30520 |
654.13 |
| Mar 02 2015 |
30499 |
654.13 |
| Feb 23 2015 |
30295 |
654.13 |
| Feb 16 2015 |
30261 |
654.13 |
| Feb 09 2015 |
30271 |
654.13 |
| Feb 02 2015 |
30282 |
654.13 |
| Jan 26 2015 |
30260 |
654.13 |
| Jan 19 2015 |
30232 |
654.13 |
| Jan 12 2015 |
30086 |
654.13 |
| Jan 05 2015 |
30419 |
654.13 |
| Dec 29 2014 |
30437 |
654.13 |
| Dec 22 2014 |
30498 |
654.13 |
| Dec 15 2014 |
30070 |
654.13 |
| Dec 08 2014 |
30383 |
654.13 |
| Dec 01 2014 |
30534 |
654.13 |
| Nov 24 2014 |
30548 |
654.13 |
| Nov 17 2014 |
30880 |
654.13 |
| Nov 10 2014 |
31114 |
654.13 |
| Nov 03 2014 |
31094 |
654.13 |
| Oct 27 2014 |
31014 |
654.13 |
| Oct 20 2014 |
31189 |
654.13 |
| Oct 13 2014 |
30669 |
646.32 |
